Live tape
Top 8, mentions 7d7,711GOOGL1,571 mentions▲ +0.05SPCX1,093 mentions▲ +0.07NVDA1,037 mentions▲ +0.07MSFT892 mentions▲ +0.05ASTS818 mentions▲ +0.07META808 mentions▲ +0.05QQQ790 mentions▲ +0.06AAPL702 mentions▲ +0.06

Equity · Healthcare

AZN

LSE

AstraZeneca PLC

£123.20 +3.46% vs prior close Cboe Europe · previous close, delayed · Oct 14, 2026
Price · Chart
63 sessions
£140 £110 17 Jul 14 Oct

The line runs £126.18 on 17 July through £123.20 on 14 October, on a scale from £110 to £140. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView TradingView chart · our licensed closes: 63 sessions, 17 Jul – 14 Oct 2026

Filings 1 set

Government contracts

Find a Tender · Contracts Finder Find a Tender

The most recent public sector contract award published for Astrazeneca PLC is £90K with Regional Business Services Organisation, Procurement and Logistics Service, published 21 Aug 2025.

Published Buyer Contract Value
21 Aug 2025 Regional Business Services Organisation, Procurement and Logistics Service Generic, Branded Generic & Proprietary Medicinal Products - Group 16 Find a Tender · 050474-2025-5762100-19 £90K

Sources

  1. Cboe Europeprevious close, delayed
  2. TradingViewthe price chart widget, drawn by TradingView from their own data
  3. Find a TenderFind a Tender / Contracts Finder. Contains public sector information licensed under the Open Government Licence v3.0.
  4. Wikipediatext of the lead paragraph, licensed CC BY-SA 4.0 (https://creativecommons.org/licenses/by-sa/4.0/) — https://en.wikipedia.org/wiki/AstraZeneca
  5. Companies House