Live tape
Top 8, mentions 7d6,747GOOGL1,310 mentions▲ +0.05SPCX1,209 mentions▲ +0.08NVDA1,098 mentions▲ +0.09MSFT792 mentions▲ +0.04META611 mentions▲ +0.04QQQ592 mentions▲ +0.08ADBE568 mentions▲ +0.03AMZN567 mentions▲ +0.06

Equity · Industrials

BA

LSE

BAE Systems plc

£18.58 +1.45% vs prior close Cboe Europe · previous close, delayed · Oct 9, 2026
Price · Chart
61 sessions
£24 £18 16 Jul 9 Oct

The line runs £18.30 on 16 July through £18.58 on 9 October, on a scale from £18 to £24. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView TradingView chart · our licensed closes: 61 sessions, 16 Jul – 9 Oct 2026

Filings 1 set

Government contracts

Find a Tender · Contracts Finder Find a Tender

The most recent public sector contract award published for Bae Systems PLC is a framework award shared by 22 suppliers with KBS MARITIME LIMITED, published 28 Dec 2024.

Published Buyer Contract Value
28 Dec 2024 KBS MARITIME LIMITED Systems Find a Tender · 041575-2024-4 Shared shared by 22 suppliers
28 Dec 2024 KBS MARITIME LIMITED Professional Services, Compliance & Consultancy Find a Tender · 041575-2024-3 Shared shared by 35 suppliers
14 Mar 2024 MINISTRY OF DEFENCE NJORD Framework - Contract Award Notice - February 2024 Find a Tender · via Bae Systems Surface Ships Limited · 008124-2024-1 £1
11 Oct 2022 National Highways Limited Information Technology Commercial Framework Find a Tender · via Bae Systems Applied Intelligence Limited · 028518-2022-16 £1.0B
11 Oct 2022 National Highways Limited N/A Find a Tender · via Bae Systems Applied Intelligence Limited · 028511-2022-16 £1.0B

Awards marked "via" went to a subsidiary this company controls, directly or through up to three levels of company ownership, as the Companies House register of people with significant control records it.

Sources

  1. Cboe Europeprevious close, delayed
  2. TradingViewthe price chart widget, drawn by TradingView from their own data
  3. Companies Houseregister of people with significant control — the parent map behind awards marked "via"
  4. Find a TenderFind a Tender / Contracts Finder. Contains public sector information licensed under the Open Government Licence v3.0.
  5. Wikipediatext of the lead paragraph, licensed CC BY-SA 4.0 (https://creativecommons.org/licenses/by-sa/4.0/) — https://en.wikipedia.org/wiki/BAE_Systems
  6. Companies House