The chart above plots the price of EMB over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $94.25 on 19 May 2026 through $95.05 on 14 August 2026.
52-week range$93 – $97.73
Avg volume2.0M
Finazon · prior-day close · as of Aug 17, 2026
Filings 1 set
EMB fails-to-deliver
SEC CNS data
On 13 Jul 2026, 12,537 shares of EMB failed to deliver (about $1.2M) — the latest of at least 6 consecutive trading days with recorded fails. The run reaches the start of the window we read, so it may have begun earlier.