ETF

EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF · NasdaqGM

$93.40 −0.27% 1D Finazon · prior-day close · Sep 18, 2026

Price · Chart

Our own end-of-day closes 62 sessions

$98 $92 23 Jun 18 Sep

The line runs $96.27 on 23 June through $93.40 on 18 September, on a scale from $92 to $98. Days the market did not trade hold the previous close, flat.

The chart above plots the price of EMB over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $96.27 on 23 June 2026 through $93.40 on 18 September 2026.

52-week range $93 – $97.73

Avg volume 544.8K

Finazon · prior-day close · as of Sep 21, 2026

EMB

Filings 1 set

EMB fails-to-deliver