Live tape
Top 8, mentions 7d14,254GOOGL2,853 mentions▲ +0.04NVDA2,200 mentions▲ +0.05AMD1,939 mentions▲ +0.08QQQ1,735 mentions▲ +0.05AAPL1,727 mentions▲ +0.05SPY1,553 mentions▲ +0.06TSLA1,159 mentions▲ +0.06SPCX1,088 mentions▲ +0.05

ETF

EWQ

iShares MSCI France Index Fund (EWQ)

42.92 USD −1.13% vs prior close Nov 6, 2026
iShares MSCI France Index Fund price graph
38 sessions
45 41 16 Sep 6 Nov

The line runs 44 USD on 16 September through 42.92 USD on 6 November, on a scale from 41 to 45. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView
52-week range
41.23 USD – 44.41 USD
Avg volume
49.3K

as of Nov 6, 2026

What has been filed or recorded for iShares MSCI France Index Fund (EWQ)?

The filings we hold for iShares MSCI France Index Fund, newest first: 10 fails-to-deliver days, the latest dated 14 Oct 2026.

What has been filed or recorded for iShares MSCI France Index Fund (EWQ)?
And
14 Oct 2026Fails to deliverShares failed to deliver1,164 shares48K USD notional
13 Oct 2026Fails to deliverShares failed to deliver5,748 shares237K USD notional
08 Oct 2026Fails to deliverShares failed to deliver1,132 shares47K USD notional
07 Oct 2026Fails to deliverShares failed to deliver916 shares38K USD notional
06 Oct 2026Fails to deliverShares failed to deliver7,102 shares297K USD notional
05 Oct 2026Fails to deliverShares failed to deliver1,116 shares47K USD notional
02 Oct 2026Fails to deliverShares failed to deliver9,474 shares395K USD notional
01 Oct 2026Fails to deliverShares failed to deliver1,144 shares49K USD notional
28 Sep 2026Fails to deliverShares failed to deliver1,137 shares50K USD notional
24 Sep 2026Fails to deliverShares failed to deliver7,680 shares335K USD notional

iShares MSCI France Index Fund (EWQ): frequently asked questions

From live data
42.92

What did iShares MSCI France Index Fund close at?

iShares MSCI France Index Fund closed at 42.92 USD on 6 Nov 2026, down 1.13% on the close before. That is the end-of-day price from Finazon, not a live quote.

1,164 shares

Has iShares MSCI France Index Fund had fails-to-deliver recently?

Yes. The most recent SEC fails-to-deliver record for iShares MSCI France Index Fund is dated 14 Oct 2026, when 1,164 shares failed to deliver. See Filings

Answers are generated from the live figures on this page — Reddit crowd data, SEC filings and open company records — and update as the data does.

References
  1. Finazonprior-day close, indicative (IEX-derived, not the official close), some closes dollar-rounded at the source
  2. TradingViewthe price chart widget, drawn by TradingView from their own data
  3. SECSEC fails-to-deliver (CNS) data