ETF
MCHI
iShares MSCI China ETF · NasdaqGM
$55
+0.69% 1D
Finazon · prior-day close · Aug 17, 2026
Price · Chart
$58
$50
21 May
17 Aug
The line runs $56 on 21 May through $55 on 17 August, on a scale from $50 to $58. Days the market did not trade hold the previous close, flat.
The chart above plots the price of MCHI over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 60 sessions over that window: $56 on 21 May 2026 through $55 on 17 August 2026.
52-week range
$50.48 – $67
Avg volume
878.5K
Finazon · prior-day close · as of Aug 18, 2026
Filings 1 set
MCHI fails-to-deliver
On 31 Jul 2026, 522,433 shares of MCHI failed to deliver (about $29.0M) — the latest of 12 consecutive trading days with recorded fails.
Settlement date
Shares failed
Notional
31 Jul 2026
522,433
$29.0M
30 Jul 2026
30,664
$1.7M
29 Jul 2026
54
$3K
28 Jul 2026
469,671
$25.5M
27 Jul 2026
52,683
$2.8M
24 Jul 2026
6,541
$349K
23 Jul 2026
562
$30K
22 Jul 2026
8,996
$486K
21 Jul 2026
41,972
$2.3M
20 Jul 2026
714
$38K
17 Jul 2026
9
$487
16 Jul 2026
6,991
$379K
14 Jul 2026
52
$3K
13 Jul 2026
20,949
$1.1M
Source: SEC fails-to-deliver (CNS) data