Live tape
Top 8, mentions 7d7,554META2,268 mentions▲ +0.06GOOGL1,512 mentions▲ +0.02NVDA807 mentions▲ +0.09MUSE666 mentions▲ +0.07MSFT607 mentions▲ +0.06SPY575 mentions▲ +0.05QQQ565 mentions▲ +0.08TSLA554 mentions▲ +0.06

ETF

MCHI

iShares MSCI China ETF · NasdaqGM

$52.61 −0.42% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Sep 25, 2026
Price · Chart
Our own end-of-day closes 62 sessions
$58 $50 30 Jun 25 Sep

The line runs $51 on 30 June through $52.61 on 25 September, on a scale from $50 to $58. Days the market did not trade hold the previous close, flat.

The chart above plots the price of MCHI over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $51 on 30 June 2026 through $52.61 on 25 September 2026.

52-week range $50.48 – $67
Avg volume 152.7K

Finazon · prior-day close, indicative (IEX-derived, not the official close) · as of Sep 25, 2026

Filings 1 set

MCHI fails-to-deliver

SEC CNS data

On 31 Aug 2026, 147,029 shares of MCHI failed to deliver (about $8.1M) — the latest of at least 12 consecutive trading days with recorded fails. The run reaches the start of the window we read, so it may have begun earlier.

Settlement date Shares failed Notional
31 Aug 2026 147,029 $8.1M
28 Aug 2026 12 $659
27 Aug 2026 2,417 $133K
26 Aug 2026 3 $165
25 Aug 2026 4,320 $237K
24 Aug 2026 1,106 $62K
21 Aug 2026 4,446 $247K
20 Aug 2026 13,433 $744K
19 Aug 2026 423 $23K
18 Aug 2026 31,263 $1.7M
17 Aug 2026 4,203 $230K
14 Aug 2026 732,716 $39.9M

Source: SEC fails-to-deliver (CNS) data