ETF
MDY
State Street SPDR S&P MIDCAP 400 ETF Trust · NYSEArca
$716.92
+0.31% 1D
Finazon · prior-day close · Aug 14, 2026
Price · Chart
$720
$640
19 May
14 Aug
The line runs $652 on 19 May through $716.92 on 14 August, on a scale from $640 to $720. Days the market did not trade hold the previous close, flat.
The chart above plots the price of MDY over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $652 on 19 May 2026 through $716.92 on 14 August 2026.
52-week range
$568.63 – $716.92
Avg volume
64.6K
Finazon · prior-day close · as of Aug 17, 2026
Filings 1 set
MDY fails-to-deliver
On 14 Jul 2026, 1 shares of MDY failed to deliver (about $686).
Settlement date
Shares failed
Notional
14 Jul 2026
1
$686
Source: SEC fails-to-deliver (CNS) data