The chart above plots the price of MUB over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $105.72 on 19 May 2026 through $106 on 14 August 2026.
52-week range$103.91 – $108.90
Avg volume937.0K
Finazon · prior-day close · as of Aug 17, 2026
Filings 1 set
MUB fails-to-deliver
SEC CNS data
On 14 Jul 2026, 86 shares of MUB failed to deliver (about $9K) — the latest of at least 7 consecutive trading days with recorded fails. The run reaches the start of the window we read, so it may have begun earlier.