ETF

NVDS

Tradr 1.5X Short NVDA Daily ETF · NasdaqGM

$18.45 −1.65% 1D Finazon · prior-day close · Sep 18, 2026

Price · Chart

Our own end-of-day closes 62 sessions

$25.0 $17.5 23 Jun 18 Sep

The line runs $22.66 on 23 June through $18.45 on 18 September, on a scale from $17.5 to $25.0. Days the market did not trade hold the previous close, flat.

The chart above plots the price of NVDS over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $22.66 on 23 June 2026 through $18.45 on 18 September 2026.

52-week range $17.55 – $38.31

Avg volume 6.8K

Finazon · prior-day close · as of Sep 21, 2026

NVDS

Filings 1 set

NVDS fails-to-deliver