Live tape
Top 8, mentions 7d15,217NVDA6,524 mentions▲ +0.04GOOGL1,854 mentions▲ +0.04SPY1,668 mentions▲ +0.05QQQ1,442 mentions▲ +0.05SPCX1,132 mentions▲ +0.06AMD950 mentions▲ +0.08MSFT838 mentions▲ +0.03CRWV809 mentions▲ +0.07

ETF

PSLV

NYSE

Sprott Physical Silver Trust (PSLV)

16.66 USD −3.59% vs prior close Nov 10, 2026
Sprott Physical Silver Trust price graph
63 sessions
24 16 13 Aug 10 Nov

The line runs 21 USD on 13 August through 16.66 USD on 10 November, on a scale from 16 to 24. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView
Market cap
12.2B USD
52-week range
15.55 USD – 36.19 USD
Avg volume
339.3K

as of Nov 10, 2026

What has been filed or recorded for Sprott Physical Silver Trust (PSLV)?

The filings we hold for Sprott Physical Silver Trust, newest first: 4 fails-to-deliver days and 3 reported financial figures, the latest dated 09 Oct 2026.

What has been filed or recorded for Sprott Physical Silver Trust (PSLV)?
And
09 Oct 2026Fails to deliverShares failed to deliver82,988 shares1.6M USD notional · 0.014% of shares out
08 Oct 2026Fails to deliverShares failed to deliver82,990 shares1.6M USD notional · 0.014% of shares out
07 Oct 2026Fails to deliverShares failed to deliver4,892 shares98K USD notional · 0.001% of shares out
06 Oct 2026Fails to deliverShares failed to deliver100 shares2K USD notional · <0.001% of shares out
31 Dec 2025FinancialsNet income8.5B USDfiscal year
31 Dec 2025FinancialsTotal assets15.3B USDat period end
31 Dec 2025FinancialsEquity15.1B USDat period end

What do people ask about Sprott Physical Silver Trust (PSLV)?

From live data
What did Sprott Physical Silver Trust close at?16.66

Sprott Physical Silver Trust closed at 16.66 USD on 10 Nov 2026, down 3.59% on the close before. That is the end-of-day price from Finazon, not a live quote.

Has Sprott Physical Silver Trust had fails-to-deliver recently?82,988 shares

Yes. The most recent SEC fails-to-deliver record for Sprott Physical Silver Trust is dated 09 Oct 2026, when 82,988 shares failed to deliver. See Filings

What exchange is Sprott Physical Silver Trust listed on?

Sprott Physical Silver Trust trades on NYSE under the ticker PSLV.

Answers are generated from the live figures on this page — Reddit crowd data, SEC filings and open company records — and update as the data does.

References
  1. Finazonprior-day close, indicative (IEX-derived, not the official close), some closes dollar-rounded at the source
  2. TradingViewthe price chart widget, drawn by TradingView from their own data
  3. SECSEC fails-to-deliver (CNS) data
  4. SEC EDGARXBRL company facts, latest period ended 31 Dec 2025
  5. ValuationValuation computed from licensed end-of-day price data