ETF

SCO

ProShares UltraShort Bloomberg Crude Oil · NYSEArca

$24.34 −0.77% 1D Finazon · prior-day close · Aug 18, 2026

Price · Chart

Our own end-of-day closes 61 sessions

$40 $20 21 May 18 Aug

The line runs $24 on 21 May through $24.34 on 18 August, on a scale from $20 to $40. Days the market did not trade hold the previous close, flat.

The chart above plots the price of SCO over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $24 on 21 May 2026 through $24.34 on 18 August 2026.

52-week range $23.32 – $84

Avg volume 882.5K

Mentions · 30d 62

Net sentiment +0.07

Finazon · prior-day close · as of Aug 19, 2026

Crowd sentiment on SCO · 30d

n = 62 scored · Method

SCO

65% bullish

Overall market sentiment

56% bullish

SCO reads 9 points more bullish than overall market sentiment. Same measure; same 30-day window.

SCO — frequently asked questions

From live data

Is Reddit bullish or bearish on SCO?

Across 62 classified SCO mentions in the last 30 days, 65% read bullish, 11% bearish and 24% neutral. Crowd sentiment is a social signal, not investment advice.

What exchange is SCO listed on?

ProShares UltraShort Bloomberg Crude Oil trades on NYSE Arca under the ticker SCO.

Answers are generated from the live figures on this page — Reddit crowd data, SEC filings and open company records — and update as the data does.