Live tape
Top 8, mentions 7d15,357NVDA4,342 mentions▲ +0.04GOOGL2,552 mentions▲ +0.04AMD1,917 mentions▲ +0.08SPY1,728 mentions▲ +0.06QQQ1,660 mentions▲ +0.05SPCX1,132 mentions▲ +0.06TSLA1,025 mentions▲ +0.05AAPL1,001 mentions▲ +0.05

ETF

SHV

NYSE

iShares 0-1 Year Treasury Bond ETF (SHV)

110.14 USD +0.03% vs prior close Nov 6, 2026
iShares 0–1 Year Treasury Bond ETF price graph
63 sessions
110.6 110.0 11 Aug 6 Nov

The line runs 110.16 USD on 11 August through 110.14 USD on 6 November, on a scale from 110.0 to 110.6. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView
52-week range
110.02 USD – 110.50 USD
Avg volume
158.6K

as of Nov 6, 2026

What has been filed or recorded for iShares 0-1 Year Treasury Bond ETF (SHV)?

The filings we hold for iShares 0-1 Year Treasury Bond ETF, newest first: 10 fails-to-deliver days, the latest dated 13 Oct 2026.

What has been filed or recorded for iShares 0-1 Year Treasury Bond ETF (SHV)?
And
13 Oct 2026Fails to deliverShares failed to deliver5,599 shares617K USD notional
09 Oct 2026Fails to deliverShares failed to deliver161,471 shares17.8M USD notional
08 Oct 2026Fails to deliverShares failed to deliver140 shares15K USD notional
06 Oct 2026Fails to deliverShares failed to deliver302 shares33K USD notional
05 Oct 2026Fails to deliverShares failed to deliver4,019 shares442K USD notional
01 Oct 2026Fails to deliverShares failed to deliver1,090 shares120K USD notional
30 Sep 2026Fails to deliverShares failed to deliver1,583,105 shares174.6M USD notional
29 Sep 2026Fails to deliverShares failed to deliver346 shares38K USD notional
28 Sep 2026Fails to deliverShares failed to deliver465 shares51K USD notional
25 Sep 2026Fails to deliverShares failed to deliver300 shares33K USD notional

iShares 0-1 Year Treasury Bond ETF (SHV): frequently asked questions

From live data
110.14

What did iShares 0-1 Year Treasury Bond ETF close at?

iShares 0-1 Year Treasury Bond ETF closed at 110.14 USD on 6 Nov 2026, up 0.03% on the close before. That is the end-of-day price from Finazon, not a live quote.

5,599 shares

Has iShares 0-1 Year Treasury Bond ETF had fails-to-deliver recently?

Yes. The most recent SEC fails-to-deliver record for iShares 0-1 Year Treasury Bond ETF is dated 13 Oct 2026, when 5,599 shares failed to deliver. See Filings

What exchange is iShares 0-1 Year Treasury Bond ETF listed on?

iShares 0-1 Year Treasury Bond ETF trades on NYSE under the ticker SHV.

Answers are generated from the live figures on this page — Reddit crowd data, SEC filings and open company records — and update as the data does.

References
  1. Finazonprior-day close, indicative (IEX-derived, not the official close)
  2. TradingViewthe price chart widget, drawn by TradingView from their own data
  3. SECSEC fails-to-deliver (CNS) data