ETF

SHV

iShares 0–1 Year Treasury Bond ETF · NYSE

$110.21 +0.01% 1D Finazon · prior-day close · Sep 18, 2026

Price · Chart

Our own end-of-day closes 62 sessions

$110.4 $110.0 23 Jun 18 Sep

The line runs $110.27 on 23 June through $110.21 on 18 September, on a scale from $110.0 to $110.4. Days the market did not trade hold the previous close, flat.

The chart above plots the price of SHV over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $110.27 on 23 June 2026 through $110.21 on 18 September 2026.

52-week range $110.02 – $110.50

Avg volume 162.9K

Finazon · prior-day close · as of Sep 21, 2026

SHV

Filings 1 set

SHV fails-to-deliver