ETF

SHY

iShares 1-3 Year Treasury Bond ETF · NasdaqGM

$82.01 +0.01% 1D Finazon · prior-day close · Aug 14, 2026

Price · Chart

Our own end-of-day closes 61 sessions

$82.4 $81.6 19 May 14 Aug

The line runs $82 on 19 May through $82.01 on 14 August, on a scale from $81.6 to $82.4. Days the market did not trade hold the previous close, flat.

The chart above plots the price of SHY over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $82 on 19 May 2026 through $82.01 on 14 August 2026.

52-week range $81.77 – $83.19

Avg volume 410.2K

Finazon · prior-day close · as of Aug 17, 2026

SHY

Filings 1 set

SHY fails-to-deliver