Live tape
Top 8, mentions 7d15,266GOOGL4,293 mentions▲ +0.03INTC1,961 mentions▲ +0.03AAPL1,872 mentions▲ +0.06AMD1,855 mentions▲ +0.08NVDA1,470 mentions▲ +0.06QQQ1,371 mentions▲ +0.05TSLA1,267 mentions▲ +0.06AMZN1,177 mentions▲ +0.05

ETF

SHY

NASDAQ

iShares 1-3 Year Treasury Bond ETF (SHY)

81.49 USD +0.09% vs prior close Nov 4, 2026
iShares 1-3 Year Treasury Bond ETF price graph
63 sessions
82.5 80.5 7 Aug 4 Nov

The line runs 81.91 USD on 7 August through 81.49 USD on 4 November, on a scale from 80.5 to 82.5. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView
52-week range
81 USD – 83.19 USD
Avg volume
168.5K

as of Nov 4, 2026

What has been filed or recorded for iShares 1-3 Year Treasury Bond ETF (SHY)?

The filings we hold for iShares 1-3 Year Treasury Bond ETF, newest first: 13 fails-to-deliver days, the latest dated 14 Oct 2026.

What has been filed or recorded for iShares 1-3 Year Treasury Bond ETF (SHY)?
And
14 Oct 2026Fails to deliverShares failed to deliver20 shares2K USD notional
09 Oct 2026Fails to deliverShares failed to deliver2,135 shares173K USD notional
08 Oct 2026Fails to deliverShares failed to deliver10 shares812 USD notional
07 Oct 2026Fails to deliverShares failed to deliver165 shares13K USD notional
06 Oct 2026Fails to deliverShares failed to deliver342 shares28K USD notional
02 Oct 2026Fails to deliverShares failed to deliver901 shares73K USD notional
01 Oct 2026Fails to deliverShares failed to deliver1,509 shares123K USD notional
30 Sep 2026Fails to deliverShares failed to deliver199,574 shares16.2M USD notional
29 Sep 2026Fails to deliverShares failed to deliver323,071 shares26.2M USD notional
28 Sep 2026Fails to deliverShares failed to deliver4,873 shares396K USD notional
25 Sep 2026Fails to deliverShares failed to deliver38 shares3K USD notional
23 Sep 2026Fails to deliverShares failed to deliver2,264 shares184K USD notional
21 Sep 2026Fails to deliverShares failed to deliver482 shares39K USD notional

iShares 1-3 Year Treasury Bond ETF (SHY): frequently asked questions

From live data
81.49

What did iShares 1-3 Year Treasury Bond ETF close at?

iShares 1-3 Year Treasury Bond ETF closed at 81.49 USD on 4 Nov 2026, up 0.09% on the close before. That is the end-of-day price from Finazon, not a live quote.

20 shares

Has iShares 1-3 Year Treasury Bond ETF had fails-to-deliver recently?

Yes. The most recent SEC fails-to-deliver record for iShares 1-3 Year Treasury Bond ETF is dated 14 Oct 2026, when 20 shares failed to deliver. See Filings

What exchange is iShares 1-3 Year Treasury Bond ETF listed on?

iShares 1-3 Year Treasury Bond ETF trades on NASDAQ under the ticker SHY.

Answers are generated from the live figures on this page — Reddit crowd data, SEC filings and open company records — and update as the data does.

References
  1. Finazonprior-day close, indicative (IEX-derived, not the official close), some closes dollar-rounded at the source
  2. TradingViewthe price chart widget, drawn by TradingView from their own data
  3. SECSEC fails-to-deliver (CNS) data