ETF
SHY
NASDAQiShares 1-3 Year Treasury Bond ETF
$81.20
+0.03% vs prior close
Finazon · prior-day close, indicative (IEX-derived, not the official close) · Oct 13, 2026
Price · Chart
$82.5
$80.5
17 Jul
13 Oct
The line runs $82 on 17 July through $81.20 on 13 October, on a scale from $80.5 to $82.5. Days the market did not trade hold the previous close, flat.
52-week range
$81 – $83.19
Avg volume
207.3K
as of Oct 13, 2026
Filings 1 set
SHY fails-to-deliver
SECOn 14 Sep 2026, 301 shares of SHY failed to deliver (about $24K) — the latest of 2 consecutive trading days with recorded fails.
Settlement date
Shares failed
Notional
14 Sep 2026
301
$24K
11 Sep 2026
441
$36K
08 Sep 2026
1,620
$132K
04 Sep 2026
2,138
$175K
02 Sep 2026
16,213
$1.3M
01 Sep 2026
550,095
$45.0M
31 Aug 2026
38,556
$3.2M
Sources
- Finazonprior-day close, indicative (IEX-derived, not the official close), some closes dollar-rounded at the source
- TradingViewthe price chart widget, drawn by TradingView from their own data
- SECSEC fails-to-deliver (CNS) data