ETF
TIP
iShares TIPS Bond ETF · NYSEArca
$107
−0.15% 1D
Finazon · prior-day close · Aug 14, 2026
Price · Chart
$112
$106
19 May
14 Aug
The line runs $110 on 19 May through $107 on 14 August, on a scale from $106 to $112. Days the market did not trade hold the previous close, flat.
The chart above plots the price of TIP over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $110 on 19 May 2026 through $107 on 14 August 2026.
52-week range
$106.84 – $112.21
Avg volume
306.4K
Finazon · prior-day close · as of Aug 17, 2026
Filings 1 set
TIP fails-to-deliver
On 13 Jul 2026, 93 shares of TIP failed to deliver (about $10K).
Settlement date
Shares failed
Notional
13 Jul 2026
93
$10K
09 Jul 2026
2,221
$240K
08 Jul 2026
59
$6K
07 Jul 2026
205
$22K
06 Jul 2026
1
$108
Source: SEC fails-to-deliver (CNS) data