ETF

TNA

Direxion Daily Small Cap Bull 3X Shares · NYSEArca

$77 +1.29% 1D Finazon · prior-day close · Aug 14, 2026

Price · Chart

Our own end-of-day closes 61 sessions

$80 $50 19 May 14 Aug

The line runs $58 on 19 May through $77 on 14 August, on a scale from $50 to $80. Days the market did not trade hold the previous close, flat.

The chart above plots the price of TNA over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $58 on 19 May 2026 through $77 on 14 August 2026.

52-week range $35 – $77

Avg volume 307.0K

Finazon · prior-day close · as of Aug 17, 2026

About the fund

The fund seeks to provide daily investment results, before fees and expenses, equal to 300% of the daily performance of an index that measures approximately 2,000 small-cap companies in the Russell 3000® Index. It aims to achieve this leveraged exposure by investing in financial instruments such as swaps and futures, as well as securities of the index or related ETFs. The fund rebalances its portfolio daily to maintain its targeted leverage, and its sector and industry concentrations reflect those of the underlying index. The fund does not seek to achieve its stated objective over periods longer than a single trading day.

Fund facts

Exchange NYSEArca

Class ETF

TNA

Filings 1 set

TNA fails-to-deliver