ETF
UNG
United States Natural Gas Fund, LP · NYSEArca
$10.00
−0.89% 1D
Finazon · prior-day close · Jul 28, 2026
Price · Chart
Chart by TradingView
The chart above plots the price of UNG over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $11.00 on 4 May 2026 through $10.00 on 28 July 2026. Finazon · prior-day close.
52-week range
$10.00 – $17.00
Avg volume
1.6M
Finazon · prior-day close · as of Jul 29, 2026
Filings 1 set
UNG fails-to-deliver
On 30 Jun 2026, 6,021 shares of UNG failed to deliver (about $69K) — the latest of 6 consecutive trading days with recorded fails.
Settlement date
Shares failed
Notional
% of shares out
30 Jun 2026
6,021
$69K
0.012%
29 Jun 2026
4,000
$47K
0.008%
26 Jun 2026
16,439
$193K
0.033%
25 Jun 2026
26,836
$315K
0.054%
24 Jun 2026
49,711
$572K
0.099%
23 Jun 2026
16,971
$200K
0.034%
18 Jun 2026
24,218
$280K
0.048%
17 Jun 2026
6,516
$77K
0.013%
16 Jun 2026
102,200
$1.2M
0.204%
Source: SEC fails-to-deliver (CNS) data