Live tape
Top 8, mentions 7d17,495MSFT3,302 mentions▲ +0.08GOOGL2,678 mentions▲ +0.05AAPL2,282 mentions▲ +0.07META2,224 mentions▲ +0.04SPCX1,992 mentions▲ +0.06SNDK1,840 mentions▲ +0.06NVDA1,751 mentions▲ +0.07QQQ1,426 mentions▲ +0.04

Equity · Financial Services

ABCB

Ameris Bancorp · NYSE

$88.00 +2.18% 1D Finazon · prior-day close · Jul 28, 2026
Price · Chart Chart by TradingView
Track this symbol on TradingView

The chart above plots the price of ABCB over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 64 sessions over that window: $85.62 on 1 May 2026 through $88.00 on 28 July 2026. Finazon · prior-day close.

Market cap $5.9B
P/E (TTM) 14.6
52-week range $65.89 – $93.00
Avg volume 106.2K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Jul 29, 2026

ABCB insider trades

SEC Form 4 · last 90 days · newest reported trade 22 Jun 2026
Open-market buys 0
Open-market sells 0
Non-trade filings 12
Compensation mechanics (12 filings)

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
22 Jun 2026 STERN WILLIAM H Director Award 272 $24K
22 Jun 2026 Bullard Rodney D Director Award 214 $19K
21 May 2026 Bowen William I. Jr. Director Award 1,003
21 May 2026 Bullard Rodney D Director Award 1,003
21 May 2026 Choate William Millard Director Award 1,003
21 May 2026 HILL LEO J Director Award 1,003
21 May 2026 JETER DANIEL B Director Award 1,003
21 May 2026 McLean Claire E Director Award 1,003
21 May 2026 MILLER JAMES B JR Director Award 1,003
21 May 2026 STERN WILLIAM H Director Award 1,003
21 May 2026 LYNCH ROBERT P Director Award 1,003
06 May 2026 PROCTOR H PALMER JR CEO Gift 8,906

ABCB reported financials

SEC EDGAR XBRL

ABCB reported interest & dividend income of $1.4B for the fiscal year ended 31 Dec 2025. Net income over the same period was $412.2M.

Figure Reported Period
Interest & dividend income $1.4B 31 Dec 2025 fiscal year
Net income $412.2M 31 Dec 2025 fiscal year
Diluted EPS $6.00 31 Dec 2025 fiscal year
Total assets $28.1B 31 Mar 2026 at period end
Total equity $4.1B 31 Mar 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Mar 2026

ABCB earnings

SEC EDGAR
Date Period EPS Revenue
31 Mar 2026 Q1 2026 $1.63 —
31 Dec 2025 FY 2025 $6.00 —
30 Sep 2025 Q3 2025 $1.54 —
30 Jun 2025 Q2 2025 $1.60 —

Reported figures & scheduled dates · SEC EDGAR filings

ABCB institutional holders

SEC Form 13F

9 of the 45 institutional funds we track reported a ABCB position for the quarter ended 31 Mar 2026 — a combined $53.2M; the latest of those filings landed 15 May 2026.

Fund Action Shares Value
AQR Capital Management Held (±25%) −23.6% shares 323,017 $25.2M
Fisher Asset Management Held (±25%) −10.0% shares 172,000 $13.4M
GAMCO Investors Held (±25%) −8.5% shares 48,400 $3.8M
Renaissance Technologies Added +129.9% shares 44,069 $3.4M
Citadel Advisors Trimmed −76.8% shares 43,145 $3.4M
Two Sigma Investments Held (±25%) +6.0% shares 35,210 $2.7M
D. E. Shaw & Co. Added +83.2% shares 7,392 $577K
Balyasny Asset Management Trimmed −47.0% shares 4,587 $358K
Millennium Management Trimmed −82.8% shares 4,262 $332K
Point72 Asset Management Exited

Source: SEC EDGAR 13F filings

ABCB fails-to-deliver

SEC CNS data

On 29 Jun 2026, 65,535 shares of ABCB failed to deliver (about $6.0M) — the latest of 3 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
29 Jun 2026 65,535 $6.0M 0.097%
26 Jun 2026 3,337 $302K 0.005%
25 Jun 2026 20 $2K <0.001%
23 Jun 2026 20 $2K <0.001%
22 Jun 2026 20 $2K <0.001%
18 Jun 2026 20 $2K <0.001%
15 Jun 2026 202 $18K <0.001%

Source: SEC fails-to-deliver (CNS) data