The chart above plots the price of ABCB over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 60 sessions over that window: $87 on 11 June 2026 through $86.07 on 4 September 2026.
Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Sep 8, 2026
ABCB insider trades
SEC Form 4 · last 90 days · newest Form 4 filing 19 Aug 2026
Open-market buys0
Open-market sells0
Non-trade filings4
Compensation mechanics
Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.
DateInsiderTypeSharesValue
19 Aug 2026Strange Douglas DChief Credit OfficerGift120
18 Aug 2026MILLER JAMES B JRDirectorGift22,279
22 Jun 2026STERN WILLIAM HDirectorAward272$24K
22 Jun 2026Bullard Rodney DDirectorAward214$19K
ABCB reported financials
SEC EDGAR XBRL
ABCB reported interest & dividend income of $1.4B for the fiscal year ended 31 Dec 2025. Net income over the same period was $412.2M.
FigureReportedPeriod
Interest & dividend income
$1.4B
31 Dec 2025 fiscal year
Net income
$412.2M
31 Dec 2025 fiscal year
Diluted EPS
$6.00
31 Dec 2025 fiscal year
Total assets
$28.5B
30 Jun 2026 at period end
Total equity
$4.1B
30 Jun 2026 at period end
Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026
ABCB earnings
SEC EDGAR
DatePeriodEPSRevenue
30 Jun 2026Q2 2026$0.77—
31 Mar 2026Q1 2026$1.63—
31 Dec 2025FY 2025$6.00—
30 Sep 2025Q3 2025$1.54—
30 Jun 2025Q2 2025$1.60—
31 Mar 2025Q1 2025$1.27—
31 Dec 2024FY 2024$5.19—
30 Sep 2024Q3 2024$1.44—
Next report no date announced in SEC filings yet
Reported figures & scheduled dates · SEC EDGAR filings
6 of the 45 institutional funds we track reported a ABCB position for the quarter ended 30 Jun 2026 — a combined $55.1M; the latest of those filings landed 02 Sep 2026.