The chart above plots the price of ABCB over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 60 sessions over that window: $84.65 on 22 May 2026 through $88 on 18 August 2026.
Market cap$5.9B
P/E (TTM)15.9
52-week range$67 – $93
Avg volume82.5K
Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 19, 2026
ABCB insider trades
SEC Form 4 · last 90 days · newest Form 4 filing 22 Jun 2026
Open-market buys0
Open-market sells0
Non-trade filings2
Compensation mechanics
Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.
DateInsiderTypeSharesValue
22 Jun 2026STERN WILLIAM HDirectorAward272$24K
22 Jun 2026Bullard Rodney DDirectorAward214$19K
ABCB reported financials
SEC EDGAR XBRL
ABCB reported interest & dividend income of $1.4B for the fiscal year ended 31 Dec 2025. Net income over the same period was $412.2M.
FigureReportedPeriod
Interest & dividend income
$1.4B
31 Dec 2025 fiscal year
Net income
$412.2M
31 Dec 2025 fiscal year
Diluted EPS
$6.00
31 Dec 2025 fiscal year
Total assets
$28.5B
30 Jun 2026 at period end
Total equity
$4.1B
30 Jun 2026 at period end
Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026
ABCB earnings
SEC EDGAR
DatePeriodEPSRevenue
30 Jun 2026Q2 2026$0.77—
31 Mar 2026Q1 2026$1.63—
31 Dec 2025FY 2025$6.00—
30 Sep 2025Q3 2025$1.54—
30 Jun 2025Q2 2025$1.60—
31 Mar 2025Q1 2025$1.27—
31 Dec 2024FY 2024$5.19—
30 Sep 2024Q3 2024$1.44—
Next report no date announced in SEC filings yet
Reported figures & scheduled dates · SEC EDGAR filings
ABCB institutional holders
SEC Form 13F
6 of the 45 institutional funds we track reported a ABCB position for the quarter ended 30 Jun 2026 — a combined $55.1M; the latest of those filings landed 14 Aug 2026.