Live tape
Top 8, mentions 7d7,112GOOGL1,379 mentions▲ +0.05SPCX1,236 mentions▲ +0.08NVDA1,152 mentions▲ +0.09MSFT859 mentions▲ +0.04META685 mentions▲ +0.05QQQ629 mentions▲ +0.08ADBE590 mentions▲ +0.03SPY582 mentions▲ +0.05

Equity · Financial Services

ABCB

NYSE

Ameris Bancorp

$79 −0.84% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Oct 9, 2026
Price · Chart
63 sessions
$95 $75 14 Jul 9 Oct

The line runs $90 on 14 July through $79 on 9 October, on a scale from $75 to $95. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView TradingView chart · our licensed closes: 63 sessions, 14 Jul – 9 Oct 2026
Market cap $5.3B
P/E (TTM) 14.3
52-week range $69.36 – $93
Avg volume 21.2K

as of Oct 9, 2026

ABCB insider trades

SEC Form 4 · last 90 days · newest Form 4 filing 14 Sep 2026
Open-market buys 0
Open-market sells 0
Non-trade filings 4

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
14 Sep 2026 Bullard Rodney D Director Award 221 $19K
14 Sep 2026 STERN WILLIAM H Director Award 279 $24K
19 Aug 2026 Strange Douglas D Chief Credit Officer Gift 120
18 Aug 2026 MILLER JAMES B JR Director Gift 22,279

ABCB reported financials

SEC EDGAR XBRL SEC EDGAR

ABCB reported interest & dividend income of $1.4B for the fiscal year ended 31 Dec 2025. Net income over the same period was $412.2M.

Figure Reported Period
Interest & dividend income $1.4B 31 Dec 2025 fiscal year
Net income $412.2M 31 Dec 2025 fiscal year
Diluted EPS $6.00 31 Dec 2025 fiscal year
Total assets $28.5B 30 Jun 2026 at period end
Total equity $4.1B 30 Jun 2026 at period end

ABCB earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $0.77 —
31 Mar 2026 Q1 2026 $1.63 —
31 Dec 2025 FY 2025 $6.00 —
30 Sep 2025 Q3 2025 $1.54 —
30 Jun 2025 Q2 2025 $1.60 —
31 Mar 2025 Q1 2025 $1.27 —
31 Dec 2024 FY 2024 $5.19 —
30 Sep 2024 Q3 2024 $1.44 —

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

ABCB institutional holders

SEC Form 13F SEC EDGAR

6 of the 45 institutional funds we track reported a ABCB position for the quarter ended 30 Jun 2026 — a combined $55.1M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
AQR Capital Management Held (±25%) −3.5% shares 311,740 $28.1M
Fisher Asset Management Held (±25%) 172,000 $15.5M
GAMCO Investors Held (±25%) −12.4% shares 42,400 $3.8M
Two Sigma Investments Held (±25%) +0.6% shares 35,434 $3.2M
Renaissance Technologies Trimmed −44.5% shares 24,469 $2.2M
D. E. Shaw & Co. Added +223.3% shares 23,899 $2.2M
Balyasny Asset Management Exited
Citadel Advisors Exited
Millennium Management Exited

ABCB fails-to-deliver

SEC CNS data SEC

On 11 Sep 2026, 1 shares of ABCB failed to deliver (about $85).

Settlement date Shares failed Notional % of shares out
11 Sep 2026 1 $85 <0.001%
03 Sep 2026 9 $765 <0.001%

Congressional trades in ABCB

STOCK Act disclosures House disclosures

The most recent congressional trade disclosed in ABCB is a sale by Josh Gottheimer (house, NJ), dated 09 Apr 2025.

Date Member Type Amount
09 Apr 2025 filed 14 May 2025 Josh Gottheimer house · Democrat–NJ Sale $1K–$15K
19 Jul 2024 filed 24 Jul 2024 Earl L. "Buddy" Carter house · Republican–GA Sale $100K–$250K

Sources

  1. Finazonprior-day close, indicative (IEX-derived, not the official close), most closes dollar-rounded at the source
  2. TradingViewthe price chart widget, drawn by TradingView from their own data
  3. SEC EDGARSEC EDGAR XBRL company facts · latest period ended 30 Jun 2026
  4. SEC EDGARSEC EDGAR 13F filings
  5. SECSEC fails-to-deliver (CNS) data
  6. House disclosuresU.S. House of Representatives financial disclosures
  7. SEC EDGARValuation computed from SEC EDGAR filings