Live tape
Top 8, mentions 7d7,409NKE2,073 mentions▲ +0.03GOOGL1,535 mentions▲ +0.03NVDA783 mentions▲ +0.09META755 mentions▲ +0.05TSLA638 mentions▲ +0.06QQQ623 mentions▲ +0.09SPCX515 mentions▲ +0.08MU487 mentions▲ +0.08

Equity · Healthcare

ACB

NASDAQ

Aurora Cannabis Inc.

$3.93 +0.26% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Oct 2, 2026
Price · Chart
Our own end-of-day closes 63 sessions
$4.5 $2.5 7 Jul 2 Oct

The line runs $2.68 on 7 July through $3.93 on 2 October, on a scale from $2.5 to $4.5. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

TradingView chart · our licensed closes: 63 sessions, 7 Jul – 2 Oct 2026

52-week range $2.58 – $6.14
Avg volume 83.5K

as of Oct 2, 2026

Filings 2 sets

ACB institutional holders

SEC Form 13F SEC EDGAR

4 of the 45 institutional funds we track reported a ACB position for the quarter ended 30 Jun 2026 — a combined $2.5M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Renaissance Technologies Held (±25%) +3.5% shares 784,955 $2.2M
Two Sigma Investments Added +50.5% shares 74,190 $207K
D. E. Shaw & Co. Trimmed −49.9% shares 37,129 $103K
Point72 Asset Management New position 10,665 $30K
Citadel Advisors Exited

ACB fails-to-deliver

SEC CNS data SEC

On 11 Sep 2026, 13 shares of ACB failed to deliver (about $48) — the latest of 14 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
11 Sep 2026 13 $48 <0.001%
10 Sep 2026 1,774 $7K 0.003%
09 Sep 2026 611 $2K 0.001%
08 Sep 2026 2,492 $10K 0.004%
04 Sep 2026 23,403 $91K 0.042%
03 Sep 2026 797 $3K 0.001%
02 Sep 2026 18,984 $77K 0.034%
01 Sep 2026 589 $2K 0.001%
31 Aug 2026 147,595 $592K 0.262%
28 Aug 2026 1,068 $4K 0.002%
27 Aug 2026 15,217 $61K 0.027%
26 Aug 2026 132 $529 <0.001%
25 Aug 2026 1,134 $4K 0.002%
24 Aug 2026 2 $8 <0.001%

Sources

  1. Finazonprior-day close, indicative (IEX-derived, not the official close)
  2. SEC EDGARSEC EDGAR 13F filings
  3. SECSEC fails-to-deliver (CNS) data
  4. TradingViewthe price chart widget, drawn by TradingView from their own data
  5. Wikipediatext of the lead paragraph, licensed CC BY-SA 4.0 (https://creativecommons.org/licenses/by-sa/4.0/) — https://en.wikipedia.org/wiki/Aurora_Cannabis