Live tape
Top 8, mentions 7d17,659MSFT3,332 mentions▲ +0.08GOOGL2,706 mentions▲ +0.05AAPL2,321 mentions▲ +0.07META2,240 mentions▲ +0.04SPCX1,997 mentions▲ +0.06SNDK1,870 mentions▲ +0.06NVDA1,761 mentions▲ +0.07QQQ1,432 mentions▲ +0.04

Equity · Technology

ACIW

ACI Worldwide, Inc. · NasdaqGS

$59.97 +3.40% 1D Finazon · prior-day close · Jul 28, 2026
Price · Chart Chart by TradingView
Track this symbol on TradingView

The chart above plots the price of ACIW over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $44.00 on 1 May 2026 through $59.97 on 28 July 2026. Finazon · prior-day close.

Market cap $6.1B
P/E (TTM) 31.2
52-week range $38.00 – $59.97
Avg volume 242.2K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Jul 29, 2026

ACIW insider trades

SEC Form 4 · last 90 days · newest reported trade 24 Jun 2026
Open-market buys 0
Open-market sells 0
Non-trade filings 16

Showing the 12 most recent of 16 filings in this window. The figures above count all of them.

Compensation mechanics (12 filings)

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
24 Jun 2026 Leibrock Robert William Chief Financial Officer Other 2,454 $114K
06 Jun 2026 Litch Erich J GM, Payment Software Other 1,003 $43K
06 Jun 2026 Shultz Ronald Craig GM, ACI Speedpay Other 739 $32K
06 Jun 2026 Leibrock Robert William Chief Financial Officer Other 1,289 $55K
04 Jun 2026 Litch Erich J GM, Payment Software Other 787 $33K
04 Jun 2026 Shultz Ronald Craig GM, ACI Speedpay Other 1,143 $48K
02 Jun 2026 MCCALLUM KATRINKA Director Award 5,720
02 Jun 2026 Ford Todd R Director Award 5,720
02 Jun 2026 Zabaneh Samir Michael Director Award 5,720
02 Jun 2026 SANCHEZ ADALIO T Director Award 5,720
02 Jun 2026 Lamouche Didier R Director Award 5,720
02 Jun 2026 Harman Mary P Director Award 5,720

ACIW reported financials

SEC EDGAR XBRL

ACIW reported revenue of $1.8B for the fiscal year ended 31 Dec 2025. Net income over the same period was $226.7M.

Figure Reported Period
Revenue $1.8B 31 Dec 2025 fiscal year
Net income $226.7M 31 Dec 2025 fiscal year
Diluted EPS $2.16 31 Dec 2025 fiscal year
Total assets $3.1B 31 Mar 2026 at period end
Total equity $1.5B 31 Mar 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Mar 2026

ACIW earnings

SEC EDGAR
Date Period EPS Revenue
31 Mar 2026 Q1 2026 $0.37 —
31 Dec 2025 FY 2025 $2.16 —
30 Sep 2025 Q3 2025 $0.88 —
30 Jun 2025 Q2 2025 $0.12 —

Reported figures & scheduled dates · SEC EDGAR filings

ACIW institutional holders

SEC Form 13F

8 of the 45 institutional funds we track reported a ACIW position for the quarter ended 31 Mar 2026 — a combined $80.1M; the latest of those filings landed 15 May 2026.

Fund Action Shares Value
Two Sigma Investments Held (±25%) +10.8% shares 611,253 $25.1M
AQR Capital Management Added +42.6% shares 510,717 $20.9M
Renaissance Technologies Added +1,875.6% shares 350,333 $14.4M
D. E. Shaw & Co. Trimmed −44.4% shares 292,199 $12.0M
Fisher Asset Management Held (±25%) +0.6% shares 84,731 $3.5M
Citadel Advisors Held (±25%) +9.2% shares 49,604 $2.0M
Millennium Management Trimmed −85.2% shares 30,467 $1.2M
Balyasny Asset Management Trimmed −74.5% shares 25,301 $1.0M
Bridgewater Associates Exited
Point72 Asset Management Exited

Source: SEC EDGAR 13F filings

ACIW fails-to-deliver

SEC CNS data

On 29 Jun 2026, 3,026 shares of ACIW failed to deliver (about $149K) — the latest of 2 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
29 Jun 2026 3,026 $149K 0.003%
26 Jun 2026 44 $2K <0.001%
15 Jun 2026 214 $10K <0.001%

Source: SEC fails-to-deliver (CNS) data