Live tape
Top 8, mentions 7d7,981META2,619 mentions▲ +0.07GOOGL1,411 mentions▲ +0.03AMD753 mentions▲ +0.11NVDA711 mentions▲ +0.08QQQ686 mentions▲ +0.09MUSE667 mentions▲ +0.07SPY598 mentions▲ +0.06MSFT536 mentions▲ +0.07

Equity · Technology

ACIW

ACI Worldwide, Inc. · NasdaqGS

$49.53 −0.94% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Sep 25, 2026
Price · Chart
Our own end-of-day closes 63 sessions
$65 $45 29 Jun 25 Sep

The line runs $49.47 on 29 June through $49.53 on 25 September, on a scale from $45 to $65. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of ACIW over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 63 sessions over that window: $49.47 on 29 June 2026 through $49.53 on 25 September 2026.

Market cap $5.0B
P/E (TTM) 22.8
52-week range $38 – $60
Avg volume 35.7K

Finazon · prior-day close, indicative (IEX-derived, not the official close) · valuation computed from SEC EDGAR filings · as of Sep 25, 2026

ACIW insider trades

SEC Form 4 · last 90 days · newest Form 4 filing 24 Sep 2026
Open-market buys 0
Open-market sells 0
Non-trade filings 6

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
24 Sep 2026 Leibrock Robert William Chief Financial Officer Other 3,176 $158K
06 Sep 2026 Litch Erich J GM, Payment Software Other 963 $51K
06 Sep 2026 Shultz Ronald Craig GM, ACI Speedpay Other 724 $38K
06 Sep 2026 Leibrock Robert William Chief Financial Officer Other 1,905 $101K
04 Sep 2026 Litch Erich J GM, Payment Software Other 803 $43K
04 Sep 2026 Shultz Ronald Craig GM, ACI Speedpay Other 1,150 $61K

ACIW reported financials

SEC EDGAR XBRL

ACIW reported revenue of $1.8B for the fiscal year ended 31 Dec 2025. Net income over the same period was $226.7M.

Figure Reported Period
Revenue $1.8B 31 Dec 2025 fiscal year
Net income $226.7M 31 Dec 2025 fiscal year
Diluted EPS $2.16 31 Dec 2025 fiscal year
Total assets $3.1B 30 Jun 2026 at period end
Total equity $1.5B 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

ACIW earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $0.31 —
31 Mar 2026 Q1 2026 $0.37 —
31 Dec 2025 FY 2025 $2.16 —
30 Sep 2025 Q3 2025 $0.88 —
30 Jun 2025 Q2 2025 $0.12 —
31 Mar 2025 Q1 2025 $0.55 —
31 Dec 2024 FY 2024 $1.91 —
30 Sep 2024 Q3 2024 $0.77 —

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

ACIW institutional holders

SEC Form 13F

8 of the 45 institutional funds we track reported a ACIW position for the quarter ended 30 Jun 2026 — a combined $88.2M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
AQR Capital Management Held (±25%) +20.0% shares 612,982 $30.6M
Citadel Advisors Added +789.5% shares 441,204 $22.2M
Millennium Management Added +701.4% shares 244,164 $12.3M
Renaissance Technologies Trimmed −49.2% shares 177,933 $8.9M
D. E. Shaw & Co. Trimmed −61.3% shares 113,185 $5.7M
Two Sigma Investments Trimmed −87.7% shares 75,310 $3.8M
Fisher Asset Management Held (±25%) −11.4% shares 75,087 $3.8M
Bridgewater Associates New position 19,035 $957K
Balyasny Asset Management Exited

Source: SEC EDGAR 13F filings

ACIW fails-to-deliver

SEC CNS data

On 31 Aug 2026, 686 shares of ACIW failed to deliver (about $37K).

Settlement date Shares failed Notional % of shares out
31 Aug 2026 686 $37K 0.001%
27 Aug 2026 17,521 $929K 0.017%
26 Aug 2026 7,218 $378K 0.007%
13 Aug 2026 188 $10K <0.001%
12 Aug 2026 50,000 $2.6M 0.050%

Source: SEC fails-to-deliver (CNS) data