Equity · Real Estate

ADAM

Adamas Trust, Inc. · NasdaqGS

$10.09 −0.25% 1D Finazon · prior-day close · Aug 18, 2026

Price · Chart

Our own end-of-day closes 60 sessions

$10.5 $8.5 22 May 18 Aug

The line runs $8.90 on 22 May through $10.09 on 18 August, on a scale from $8.5 to $10.5. Days the market did not trade hold the previous close, flat.

The chart above plots the price of ADAM over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 60 sessions over that window: $8.90 on 22 May 2026 through $10.09 on 18 August 2026.

Market cap $906.9M

P/E (TTM) 8.5

52-week range $6.57 – $10.23

Avg volume 175.7K

Mentions · 30d 63

Net sentiment +0.03

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 19, 2026

Crowd sentiment on ADAM · 30d

n = 63 scored · Method

ADAM

35% bullish

Overall market sentiment

57% bullish

ADAM reads 22 points less bullish than overall market sentiment. Same measure; same 30-day window.

ADAM insider trades

SEC Form 4

ADAM has no Form 4 filing in the last 90 days, so there is no summary for that window. The most recent filings we hold are below, the newest dated 10 June 2026.

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value

10 Jun 2026 Clement Michael B. Director Option exercise 18,678

27 Jan 2026 Mah Nicholas President Tax withheld 2,237 $19K

27 Jan 2026 Nario-Eng Kristine Rimando Chief Financial Officer Tax withheld 751 $6K

27 Jan 2026 Serrano Jason T Chief Executive Officer Tax withheld 5,827 $49K

01 Jan 2026 Nario-Eng Kristine Rimando Chief Financial Officer Option exercise 46,197

01 Jan 2026 Nario-Eng Kristine Rimando Chief Financial Officer Tax withheld 26,422 $193K

01 Jan 2026 Serrano Jason T Chief Executive Officer Option exercise 159,948

01 Jan 2026 Serrano Jason T Chief Executive Officer Tax withheld 85,235 $622K

01 Jan 2026 Mah Nicholas President Option exercise 105,484

01 Jan 2026 Mah Nicholas President Tax withheld 58,798 $429K

ADAM earnings

SEC EDGAR

Date Period EPS Revenue

30 Jun 2026 Q2 2026 $0.47 —

31 Mar 2026 Q1 2026 $0.40 —

31 Dec 2025 FY 2025 $1.10 —

30 Sep 2025 Q3 2025 $0.36 —

30 Jun 2025 Q2 2025 $-0.04 —

31 Mar 2025 Q1 2025 $0.33 —

31 Dec 2024 FY 2024 $-1.14 —

30 Sep 2024 Q3 2024 $0.36 —

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

ADAM — frequently asked questions

From live data

Is Reddit bullish or bearish on ADAM?

Across 63 classified ADAM mentions in the last 30 days, 35% read bullish, 3% bearish and 62% neutral. Crowd sentiment is a social signal, not investment advice.

When did ADAM last report earnings?

ADAMAS TRUST, INC. (ADAM) last reported earnings on 30 Jun 2026 for Q2 2026, per SEC filings.

What exchange is ADAM listed on?

ADAMAS TRUST, INC. trades on NASDAQ under the ticker ADAM.

Answers are generated from the live figures on this page — Reddit crowd data, SEC filings and open company records — and update as the data does.