Live tape
Top 8, mentions 7d8,659GOOGL1,668 mentions▲ +0.04SNDK1,265 mentions▲ +0.10MRNA1,261 mentions▲ +0.09META1,109 mentions▲ +0.03NVDA1,028 mentions▲ +0.08SPCX889 mentions▲ +0.08NBIS743 mentions▲ +0.09MSFT696 mentions▲ +0.06

Equity · Financial Services

AIZ

Assurant, Inc. · NYSE

$280 −0.36% 1D Finazon · prior-day close · Aug 18, 2026
Price · Chart
Our own end-of-day closes 60 sessions
$320 $240 22 May 18 Aug

The line runs $255 on 22 May through $280 on 18 August, on a scale from $240 to $320. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of AIZ over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 60 sessions over that window: $255 on 22 May 2026 through $280 on 18 August 2026.

Market cap $13.8B
P/E (TTM) 13.3
52-week range $205.36 – $301.28
Avg volume 69.3K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 19, 2026

AIZ insider trades

SEC Form 4

AIZ has no Form 4 filing in the last 90 days, so there is no summary for that window. The most recent filings we hold are below, the newest dated 3 October 2025.

Date Insider Type Shares Value
03 Oct 2025 Demmings Keith President and CEO Sell 13,725 $3.03M
29 Aug 2025 Demmings Keith President and CEO Sell 4,275 $942K
12 Aug 2025 Rosenblum Jay EVP and CLO Sell 3,900 $813K
08 Aug 2025 DiRienzo Dimitry SVP, CAO, Controller Sell 950 $195K

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
01 Oct 2025 Campbell Michael P. EVP, COO Award 862
01 Oct 2025 DiRienzo Dimitry SVP, CAO, Controller Tax withheld 144 $31K

AIZ reported financials

SEC EDGAR XBRL

AIZ reported revenue of $12.8B for the fiscal year ended 31 Dec 2025. Net income over the same period was $872.7M.

Figure Reported Period
Revenue $12.8B 31 Dec 2025 fiscal year
Net income $872.7M 31 Dec 2025 fiscal year
Diluted EPS $16.93 31 Dec 2025 fiscal year
Total assets $36.1B 30 Jun 2026 at period end
Total equity $6.1B 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

AIZ earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $5.95 $3.45B
31 Mar 2026 Q1 2026 $5.41 $3.42B
31 Dec 2025 FY 2025 $16.93 $12.81B
30 Sep 2025 Q3 2025 $5.17 $3.23B
30 Jun 2025 Q2 2025 $4.56 $3.16B
31 Mar 2025 Q1 2025 $2.83 $3.07B
31 Dec 2024 FY 2024 $14.46 $11.88B
30 Sep 2024 Q3 2024 $2.55 $2.97B

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

AIZ institutional holders

SEC Form 13F

10 of the 45 institutional funds we track reported a AIZ position for the quarter ended 30 Jun 2026 — a combined $255.1M; the latest of those filings landed 14 Aug 2026.

Fund Action Shares Value
Two Sigma Investments Added +582.5% shares 240,181 $64.5M
AQR Capital Management Held (±25%) −14.4% shares 182,192 $48.8M
Millennium Management Trimmed −43.7% shares 146,019 $39.2M
D. E. Shaw & Co. Added +213.4% shares 133,460 $35.8M
Balyasny Asset Management Added +64.9% shares 81,669 $21.9M
Marshall Wace Held (±25%) −20.6% shares 79,270 $21.3M
Bridgewater Associates Added +287.1% shares 34,707 $9.3M
Man Group Held (±25%) −19.0% shares 27,353 $7.3M
Citadel Advisors Trimmed −77.8% shares 21,371 $5.7M
Tudor Investment Corp Trimmed −83.8% shares 4,476 $1.2M

Source: SEC EDGAR 13F filings

AIZ fails-to-deliver

SEC CNS data

On 22 Jul 2026, 313 shares of AIZ failed to deliver (about $86K).

Settlement date Shares failed Notional % of shares out
22 Jul 2026 313 $86K 0.001%
07 Jul 2026 166 $46K <0.001%

Source: SEC fails-to-deliver (CNS) data