Live tape
Top 8, mentions 7d6,791META2,089 mentions▲ +0.06GOOGL1,410 mentions▲ +0.02MUSE637 mentions▲ +0.07NVDA583 mentions▲ +0.08MSFT566 mentions▲ +0.06QQQ518 mentions▲ +0.08SPY499 mentions▲ +0.05TSLA489 mentions▲ +0.06

Equity · Industrials

ALGT

Allegiant Travel Company · NasdaqGS

$79 +2.93% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Sep 25, 2026
Price · Chart
Our own end-of-day closes 62 sessions
$120 $60 30 Jun 25 Sep

The line runs $118 on 30 June through $79 on 25 September, on a scale from $60 to $120. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of ALGT over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $118 on 30 June 2026 through $79 on 25 September 2026.

Market cap $2.2B
P/E (TTM) 52.7
52-week range $58 – $119.17
Avg volume 28.7K

Finazon · prior-day close, indicative (IEX-derived, not the official close) · valuation computed from SEC EDGAR filings · as of Sep 25, 2026

ALGT insider trades

SEC Form 4

ALGT has no Form 4 filing in the last 90 days, so there is no summary for that window. The most recent filings we hold are below, the newest dated 28 October 2025.

Date Insider Type Shares Value
28 Oct 2025 Morgan Sandra Douglass Sell 350 $23K

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
20 Oct 2025 Aretos Rebecca PAO Tax withheld 450 $30K
20 Oct 2025 Neal Robert James EVP and CFO Tax withheld 403 $27K
20 Oct 2025 Wells Drew Allen EVP Tax withheld 355 $23K
20 Oct 2025 Hollingsworth Tyler Jay COO Tax withheld 361 $24K
01 Oct 2025 Anderson Gregory Clark President & CEO Tax withheld 4,832 $287K
23 Sep 2025 Aretos Rebecca Principal Accounting Officer Tax withheld 405 $25K
23 Sep 2025 Neal Robert James CFO Tax withheld 726 $45K
23 Sep 2025 Wells Drew Allen SVP, Chief Commercial Officer Tax withheld 726 $45K
23 Sep 2025 Richins Micah John President, Sunseeker Resorts Tax withheld 3,383 $210K
23 Sep 2025 Hollingsworth Tyler Jay COO Tax withheld 330 $20K

ALGT reported financials

SEC EDGAR XBRL

ALGT reported revenue of $2.3B for the fiscal year ended 31 Dec 2025. Net income over the same period was −$44.7M.

Figure Reported Period
Revenue $2.3B 31 Dec 2025 fiscal year
Net income −$44.7M 31 Dec 2025 fiscal year
Diluted EPS −$2.48 31 Dec 2025 fiscal year
Total assets $6.4B 30 Jun 2026 at period end
Total equity $1.8B 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

ALGT earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $-0.21 $943M
31 Mar 2026 Q1 2026 $2.30 $732M
31 Dec 2025 FY 2025 $-2.48 $2.61B
30 Sep 2025 Q3 2025 $-2.41 $562M
30 Jun 2025 Q2 2025 $-3.62 $689M
31 Mar 2025 Q1 2025 $1.73 $699M
31 Dec 2024 FY 2024 $-13.49 $2.51B
30 Sep 2024 Q3 2024 $-2.05 $562M

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

ALGT institutional holders

SEC Form 13F

10 of the 45 institutional funds we track reported a ALGT position for the quarter ended 30 Jun 2026 — a combined $188.1M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Citadel Advisors Added +47.5% shares 647,751 $76.2M
Balyasny Asset Management Added +298.5% shares 320,905 $37.7M
Renaissance Technologies Added +163.9% shares 240,111 $28.2M
Point72 Asset Management Trimmed −28.6% shares 197,621 $23.2M
Millennium Management Added +1,518.2% shares 61,784 $7.3M
AQR Capital Management Added +74.3% shares 45,160 $5.3M
Two Sigma Investments Trimmed −42.4% shares 41,457 $4.9M
Marshall Wace Trimmed −81.3% shares 23,664 $2.8M
Bridgewater Associates New position 16,416 $1.9M
Man Group Trimmed −88.1% shares 4,915 $578K

Source: SEC EDGAR 13F filings

ALGT fails-to-deliver

SEC CNS data

On 24 Aug 2026, 12,079 shares of ALGT failed to deliver (about $989K).

Settlement date Shares failed Notional % of shares out
24 Aug 2026 12,079 $989K 0.044%

Source: SEC fails-to-deliver (CNS) data