Live tape
Top 8, mentions 7d15,614MSFT3,080 mentions▲ +0.09GOOGL2,156 mentions▲ +0.05AAPL2,113 mentions▲ +0.07META2,081 mentions▲ +0.04SNDK1,825 mentions▲ +0.06NVDA1,593 mentions▲ +0.07SPCX1,544 mentions▲ +0.06QQQ1,222 mentions▲ +0.04

Equity · Consumer Cyclical

ALSN

Allison Transmission Holdings, Inc. · NYSE

$121.13 −0.71% 1D Finazon · prior-day close · Jul 28, 2026
Price · Chart Chart by TradingView
Track this symbol on TradingView

The chart above plots the price of ALSN over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $129.00 on 4 May 2026 through $121.13 on 28 July 2026. Finazon · prior-day close.

Market cap $10.0B
P/E (TTM) 16.2
52-week range $79.00 – $136.00
Avg volume 255.1K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Jul 29, 2026

ALSN insider trades

SEC Form 4

ALSN has no Form 4 filing in the last 90 days, so there is no summary for that window. The most recent filings we hold are below, the newest dated 5 December 2025.

Showing the 12 most recent of 41 filings in this window. The figures above count all of them.

Compensation mechanics (12 filings)

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
05 Dec 2025 Scroggins Eric C. VP, Gen. Counsel & Assist. Sec Award 9
05 Dec 2025 van Niekerk Teresa VP, Chief Procurement Officer Award 9
05 Dec 2025 HAZNEDAR CAROLANN I Award 62
05 Dec 2025 Christman Philip J Award 4
05 Dec 2025 Milburn Ryan A. VP, Engr. & Tech Dev. Award 9
05 Dec 2025 Perna Gustave Award 4
05 Dec 2025 Mell Scott A CFO & Treasurer Award 18
05 Dec 2025 BARBOUR D. SCOTT Award 4
05 Dec 2025 EVERITT DAVID C Award 89
05 Dec 2025 Graziosi David S. Chair, President and CEO Award 154
05 Dec 2025 Pittard Dana JH VP, Defense Programs Award 7
05 Dec 2025 Altmaier Judy L Award 59

ALSN reported financials

SEC EDGAR XBRL

ALSN reported revenue of $3.0B for the fiscal year ended 31 Dec 2025. Net income over the same period was $623.0M.

Figure Reported Period
Revenue $3.0B 31 Dec 2025 fiscal year
Net income $623.0M 31 Dec 2025 fiscal year
Diluted EPS $7.33 31 Dec 2025 fiscal year
Total assets $8.7B 31 Mar 2026 at period end
Total equity $1.9B 31 Mar 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Mar 2026

ALSN earnings

SEC EDGAR
Date Period EPS Revenue
31 Mar 2026 Q1 2026 $1.33 $1.41B
31 Dec 2025 FY 2025 $7.33 $3.01B
30 Sep 2025 Q3 2025 $1.63 $693M
30 Jun 2025 Q2 2025 $2.29 $814M

Reported figures & scheduled dates · SEC EDGAR filings

ALSN institutional holders

SEC Form 13F

12 of the 45 institutional funds we track reported a ALSN position for the quarter ended 31 Mar 2026 — a combined $673.5M; the latest of those filings landed 15 May 2026.

Fund Action Shares Value
Renaissance Technologies Held (±25%) −13.0% shares 2,260,397 $264.6M
AQR Capital Management Held (±25%) −19.9% shares 1,235,432 $142.4M
Balyasny Asset Management Added +53.8% shares 848,263 $99.3M
Marshall Wace Added +423.8% shares 335,738 $39.3M
Citadel Advisors Added +378.4% shares 304,746 $35.7M
Millennium Management Trimmed −80.8% shares 240,802 $28.2M
D. E. Shaw & Co. Trimmed −40.3% shares 204,203 $23.9M
Bridgewater Associates Trimmed −37.2% shares 102,803 $12.0M
Man Group Added +85.1% shares 93,397 $10.9M
Two Sigma Investments Held (±25%) −11.2% shares 76,616 $9.0M

Source: SEC EDGAR 13F filings

ALSN fails-to-deliver

SEC CNS data

On 29 Jun 2026, 1,940,394 shares of ALSN failed to deliver (about $232.5M) — the latest of 2 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
29 Jun 2026 1,940,394 $232.5M 2.340%
26 Jun 2026 103 $13K <0.001%

Source: SEC fails-to-deliver (CNS) data