$114+0.09% vs prior closeFinazon · prior-day close, indicative (IEX-derived, not the official close) · Sep 28, 2026
Price · Chart
Our own end-of-day closes62 sessions
$140$1101 Jul28 Sep
The line runs $117.48 on 1 July through $114 on 28 September, on a scale from $110 to $140. Days the market did not trade hold the previous close, flat.
The chart above plots the price of ALSN over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $117.48 on 1 July 2026 through $114 on 28 September 2026.
ALSN has no Form 4 filing in the last 90 days, so there is no summary for that window. The most recent filings we hold are below, the newest dated 5 December 2025.
DateInsiderTypeSharesValue
30 Sep 2025Coll JohnSVP, Global MSSSell1,788$151K
Compensation mechanics
Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.
DateInsiderTypeSharesValue
05 Dec 2025Scroggins Eric C.VP, Gen. Counsel & Assist. SecAward9
05 Dec 2025van Niekerk TeresaVP, Chief Procurement OfficerAward9
05 Dec 2025HAZNEDAR CAROLANN IAward62
05 Dec 2025Christman Philip JAward4
05 Dec 2025Milburn Ryan A.VP, Engr. & Tech Dev.Award9
05 Dec 2025Perna GustaveAward4
05 Dec 2025Mell Scott ACFO & TreasurerAward18
05 Dec 2025BARBOUR D. SCOTTAward4
05 Dec 2025EVERITT DAVID CAward89
05 Dec 2025Graziosi David S.Chair, President and CEOAward154
05 Dec 2025Pittard Dana JHVP, Defense ProgramsAward7
05 Dec 2025Altmaier Judy LAward59
Showing the 12 most recent of 36 compensation filings in this window. The figures above count all of them.
ALSN reported financials
SEC EDGAR XBRL
ALSN reported revenue of $3.0B for the fiscal year ended 31 Dec 2025. Net income over the same period was $623.0M.
FigureReportedPeriod
Revenue
$3.0B
31 Dec 2025 fiscal year
Net income
$623.0M
31 Dec 2025 fiscal year
Diluted EPS
$7.33
31 Dec 2025 fiscal year
Total assets
$8.7B
30 Jun 2026 at period end
Total equity
$2.0B
30 Jun 2026 at period end
Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026
ALSN earnings
SEC EDGAR
DatePeriodEPSRevenue
30 Jun 2026Q2 2026$2.15$1.57B
31 Mar 2026Q1 2026$1.33$1.41B
31 Dec 2025FY 2025$7.33$3.01B
30 Sep 2025Q3 2025$1.63$693M
30 Jun 2025Q2 2025$2.29$814M
31 Mar 2025Q1 2025$2.23$766M
31 Dec 2024FY 2024$8.31$3.23B
30 Sep 2024Q3 2024$2.27$824M
Next report no date announced in SEC filings yet
Reported figures & scheduled dates · SEC EDGAR filings
13 of the 45 institutional funds we track reported a ALSN position for the quarter ended 30 Jun 2026 — a combined $580.8M; the latest of those filings landed 02 Sep 2026.