$125.18+0.14% 1DFinazon · prior-day close · Sep 4, 2026
Price · Chart
Our own end-of-day closes60 sessions
$130$11011 Jun4 Sep
The line runs $129 on 11 June through $125.18 on 4 September, on a scale from $110 to $130. Days the market did not trade hold the previous close, flat.
The chart above plots the price of ALV over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 60 sessions over that window: $129 on 11 June 2026 through $125.18 on 4 September 2026.
ALV has no Form 4 filing in the last 90 days, so there is no summary for that window. The most recent filings we hold are below, the newest dated 10 December 2025.
Compensation mechanics
Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.
DateInsiderTypeSharesValue
10 Dec 2025Jarlegren MagnusPresident, Autoliv EuropeAward86
10 Dec 2025Westin FredrikEVP Finance and CFOAward77
10 Dec 2025JADEMYR PER JONASEVP Quality and Proj. MgmtAward24
10 Dec 2025Liu XiaozhiAward13
10 Dec 2025Nellis Anthony JEVP Legal and General CounselAward75
10 Dec 2025Olsson StaffanEVP, OperationsAward13
10 Dec 2025Karaboutis AdrianaAward13
10 Dec 2025Carlson JanAward19
10 Dec 2025Hagstrom MikaelVP, Corporate ControlAward9
10 Dec 2025BRLAS LAURIEAward13
10 Dec 2025Senko ThaddeusAward13
10 Dec 2025ALBUSCHUS PETRAEVP, HR & SustainabilityAward15
Showing the 12 most recent of 40 compensation filings in this window. The figures above count all of them.
ALV reported financials
SEC EDGAR XBRL
ALV reported revenue of $10.8B for the fiscal year ended 31 Dec 2025. Net income over the same period was $735.0M.
FigureReportedPeriod
Revenue
$10.8B
31 Dec 2025 fiscal year
Net income
$735.0M
31 Dec 2025 fiscal year
Diluted EPS
$9.55
31 Dec 2025 fiscal year
Total assets
$8.5B
30 Jun 2026 at period end
Total equity
$2.5B
30 Jun 2026 at period end
Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026
ALV earnings
SEC EDGAR
DatePeriodEPSRevenue
30 Jun 2026Q2 2026$1.35$2.80B
31 Mar 2026Q1 2026$1.88$2.75B
31 Dec 2025FY 2025$9.55$10.82B
30 Sep 2025Q3 2025$2.28$2.71B
30 Jun 2025Q2 2025$2.16$2.71B
31 Mar 2025Q1 2025$2.14$2.58B
31 Dec 2024FY 2024$8.04$10.39B
30 Sep 2024Q3 2024$1.74$2.56B
Next report no date announced in SEC filings yet
Reported figures & scheduled dates · SEC EDGAR filings
8 of the 45 institutional funds we track reported a ALV position for the quarter ended 30 Jun 2026 — a combined $236.7M; the latest of those filings landed 02 Sep 2026.