Live tape
Top 8, mentions 7d8,877GOOGL1,777 mentions▲ +0.04SNDK1,487 mentions▲ +0.11NVDA1,079 mentions▲ +0.08META1,053 mentions▲ +0.03SPCX1,047 mentions▲ +0.08NBIS848 mentions▲ +0.09HTZ822 mentions▲ +0.09VOO764 mentions▲ +0.09

Equity · Healthcare

ALVO

Alvotech · NasdaqGM

$3.95 −1.38% 1D Finazon · prior-day close · Aug 18, 2026
Price · Chart
Our own end-of-day closes 61 sessions
$4.5 $2.5 21 May 18 Aug

The line runs $3.40 on 21 May through $3.95 on 18 August, on a scale from $2.5 to $4.5. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of ALVO over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $3.40 on 21 May 2026 through $3.95 on 18 August 2026.

52-week range $3 – $9.48
Avg volume 212.7K

Finazon · prior-day close · as of Aug 19, 2026

Filings 3 sets

ALVO reported financials

SEC EDGAR XBRL

ALVO reported revenue from contracts with customers of $586.3M for the fiscal year ended 31 Dec 2025. Net income over the same period was $27.9M.

Figure Reported Period
Revenue from contracts with customers $586.3M 31 Dec 2025 fiscal year
Net income $27.9M 31 Dec 2025 fiscal year
Diluted earnings loss per share $0.10 31 Dec 2025 fiscal year
Total assets $1.5B 31 Dec 2025 at period end
Equity −$284.5M 31 Dec 2025 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Dec 2025

ALVO institutional holders

SEC Form 13F

5 of the 45 institutional funds we track reported a ALVO position for the quarter ended 30 Jun 2026 — a combined $22.9M; the latest of those filings landed 14 Aug 2026.

Fund Action Shares Value
Millennium Management Added +100.9% shares 4,263,644 $15.7M
Citadel Advisors New position 1,728,002 $6.4M
Oaktree Capital Management Trimmed −59.2% shares 97,982 $362K
Marshall Wace New position 71,788 $265K
Tudor Investment Corp New position 44,465 $164K
Renaissance Technologies Exited

Source: SEC EDGAR 13F filings

ALVO fails-to-deliver

SEC CNS data

On 31 Jul 2026, 14,821 shares of ALVO failed to deliver (about $53K) — the latest of 2 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
31 Jul 2026 14,821 $53K 0.005%
30 Jul 2026 29,149 $103K 0.009%
10 Jul 2026 6,266 $21K 0.002%

Source: SEC fails-to-deliver (CNS) data