Live tape
Top 8, mentions 7d6,091META1,645 mentions▲ +0.06GOOGL1,180 mentions▲ +0.04NVDA788 mentions▲ +0.09TSLA530 mentions▲ +0.05MSFT528 mentions▲ +0.06AMZN494 mentions▲ +0.04SPY481 mentions▲ +0.03RBA445 mentions▲ +0.05

Equity · Consumer Defensive

ANDE

NASDAQ

The Andersons, Inc.

$66 0.00% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Sep 29, 2026
Price · Chart
Our own end-of-day closes 62 sessions
$90 $60 2 Jul 29 Sep

The line runs $66.32 on 2 July through $66 on 29 September, on a scale from $60 to $90. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of ANDE over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $66.32 on 2 July 2026 through $66 on 29 September 2026.

Market cap $2.2B
52-week range $38 – $81
Avg volume 21.2K

Finazon · prior-day close, indicative (IEX-derived, not the official close) · valuation computed from SEC EDGAR filings · as of Sep 29, 2026

ANDE insider trades

SEC Form 4 · last 90 days · newest reported trade 22 Jul 2026
Open-market buys 0
Open-market sells 1
Net sold $285K
Non-trade filings 6
Date Insider Type Shares Value
22 Jul 2026 Bowe Patrick E. Director Sell 3,534 $285K

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
02 Sep 2026 Zibbel Sarah EVP & Chief HR Officer Tax withheld 602 $39K
02 Sep 2026 Zibbel Sarah EVP & Chief HR Officer Option exercise 1,944
01 Sep 2026 Zibbel Sarah EVP & Chief HR Officer Award 70
24 Aug 2026 Heppner David R Director Award 37
03 Aug 2026 Heppner David R Director Award 283
21 Jul 2026 Douglas Gary A. Director Other 32 $2K

ANDE reported financials

SEC EDGAR XBRL

ANDE reported revenue of $1.5B for the fiscal year ended 31 Dec 2025. Net income over the same period was $95.7M.

Figure Reported Period
Revenue $1.5B 31 Dec 2025 fiscal year
Net income $95.7M 31 Dec 2025 fiscal year
Total assets $3.5B 30 Jun 2026 at period end
Total equity $1.3B 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

ANDE earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $1.65 $3.10B
31 Mar 2026 Q1 2026 $0.97 $2.63B
31 Dec 2025 FY 2025 — $11.01B
30 Sep 2025 Q3 2025 $0.59 $2.68B
30 Jun 2025 Q2 2025 $0.23 $3.14B
31 Mar 2025 Q1 2025 $0.01 $2.66B
31 Dec 2024 FY 2024 $3.32 $11.26B
30 Sep 2024 Q3 2024 $0.80 $2.62B

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

ANDE institutional holders

SEC Form 13F

10 of the 45 institutional funds we track reported a ANDE position for the quarter ended 30 Jun 2026 — a combined $55.7M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Man Group Added +40.1% shares 226,468 $15.5M
Two Sigma Investments Held (±25%) −13.8% shares 159,854 $10.9M
Millennium Management Held (±25%) −0.7% shares 136,739 $9.4M
D. E. Shaw & Co. Trimmed −25.8% shares 70,346 $4.8M
Renaissance Technologies Trimmed −52.9% shares 59,300 $4.1M
Point72 Asset Management Trimmed −40.7% shares 58,375 $4.0M
Tudor Investment Corp New position 43,414 $3.0M
Marshall Wace New position 24,637 $1.7M
AQR Capital Management Trimmed −31.5% shares 19,425 $1.3M
Citadel Advisors Trimmed −83.5% shares 15,464 $1.1M

Source: SEC EDGAR 13F filings

ANDE fails-to-deliver

SEC CNS data

On 03 Sep 2026, 979 shares of ANDE failed to deliver (about $69K).

Settlement date Shares failed Notional % of shares out
03 Sep 2026 979 $69K 0.003%
17 Aug 2026 9 $593 <0.001%

Source: SEC fails-to-deliver (CNS) data

Congressional trades in ANDE

STOCK Act disclosures

The most recent congressional trade disclosed in ANDE is a purchase by Gary J. Palmer (house, AL), dated 04 Apr 2017.

Date Member Type Amount
04 Apr 2017 filed 29 Sep 2018 Gary J. Palmer house · Republican–AL Purchase $1K–$15K

Source: U.S. House of Representatives financial disclosures