Live tape
Top 8, mentions 7d8,897GOOGL1,697 mentions▲ +0.04MRNA1,370 mentions▲ +0.09SNDK1,289 mentions▲ +0.11META1,129 mentions▲ +0.03NVDA1,050 mentions▲ +0.08SPCX902 mentions▲ +0.08NBIS744 mentions▲ +0.09MSFT716 mentions▲ +0.05

Equity · Industrials

AWI

Armstrong World Industries, Inc. · NYSE

$178.65 +0.82% 1D Finazon · prior-day close · Aug 19, 2026
Price · Chart
Our own end-of-day closes 61 sessions
$190 $150 22 May 19 Aug

The line runs $157 on 22 May through $178.65 on 19 August, on a scale from $150 to $190. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of AWI over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $157 on 22 May 2026 through $178.65 on 19 August 2026.

Market cap $7.5B
P/E (TTM) 22.7
52-week range $151 – $203.71
Avg volume 125.7K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 19, 2026

AWI insider trades

SEC Form 4 · last 90 days · newest Form 4 filing 12 Jun 2026
Open-market buys 0
Open-market sells 0
Non-trade filings 7

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
12 Jun 2026 Holder Richard D Director Award 876
12 Jun 2026 HOLLERAN KEVIN Director Award 876
12 Jun 2026 Loughran Barbara Director Award 876
12 Jun 2026 Osborne William H Director Award 876
12 Jun 2026 Pitre Kathleen Director Award 876
12 Jun 2026 Shurts Wayne Director Award 876
12 Jun 2026 TEMPLIN ROY W Director Award 1,265

AWI reported financials

SEC EDGAR XBRL

AWI reported revenue of $1.6B for the fiscal year ended 31 Dec 2025. Net income over the same period was $308.7M.

Figure Reported Period
Revenue $1.6B 31 Dec 2025 fiscal year
Net income $308.7M 31 Dec 2025 fiscal year
Diluted EPS $7.08 31 Dec 2025 fiscal year
Total assets $2.0B 30 Jun 2026 at period end
Total equity $884.3M 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

AWI earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $2.26 $472M
31 Mar 2026 Q1 2026 $1.55 $410M
31 Dec 2025 FY 2025 $7.08 $1.62B
30 Sep 2025 Q3 2025 $1.98 $425M
30 Jun 2025 Q2 2025 $2.01 $425M
31 Mar 2025 Q1 2025 $1.58 $383M
31 Dec 2024 FY 2024 $6.02 $1.45B
30 Sep 2024 Q3 2024 $1.75 $387M

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

AWI institutional holders

SEC Form 13F

12 of the 45 institutional funds we track reported a AWI position for the quarter ended 30 Jun 2026 — a combined $615.4M; the latest of those filings landed 14 Aug 2026.

Fund Action Shares Value
Citadel Advisors Added +29.6% shares 1,030,421 $165.3M
AQR Capital Management Trimmed −36.4% shares 711,599 $114.1M
Two Sigma Investments Trimmed −25.6% shares 583,201 $93.6M
Millennium Management Held (±25%) +15.1% shares 400,980 $64.3M
Point72 Asset Management Added +80.3% shares 370,562 $59.4M
Balyasny Asset Management New position 329,196 $52.8M
Tudor Investment Corp Trimmed −29.0% shares 150,836 $24.2M
Renaissance Technologies Held (±25%) −14.6% shares 101,400 $16.3M
Man Group Trimmed −30.9% shares 65,108 $10.4M
D. E. Shaw & Co. New position 60,755 $9.7M

Showing the 10 largest of 12 reported positions. The figures above count all of them.

Source: SEC EDGAR 13F filings

AWI fails-to-deliver

SEC CNS data

On 30 Jul 2026, 1,538 shares of AWI failed to deliver (about $268K).

Settlement date Shares failed Notional % of shares out
30 Jul 2026 1,538 $268K 0.004%
21 Jul 2026 5,521 $840K 0.013%
20 Jul 2026 36 $6K <0.001%
16 Jul 2026 1,498 $234K 0.004%
15 Jul 2026 30 $5K <0.001%
07 Jul 2026 138 $22K <0.001%

Source: SEC fails-to-deliver (CNS) data