Live tape
Top 8, mentions 7d16,898MSFT3,212 mentions▲ +0.08GOOGL2,592 mentions▲ +0.05META2,186 mentions▲ +0.04AAPL2,005 mentions▲ +0.07SPCX1,977 mentions▲ +0.06SNDK1,801 mentions▲ +0.06NVDA1,725 mentions▲ +0.07QQQ1,400 mentions▲ +0.04

Equity · Consumer Cyclical

BALL

Ball Corporation · NYSE

$67.00 +3.08% 1D Finazon · prior-day close · Jul 28, 2026
Price · Chart Chart by TradingView
Track this symbol on TradingView

The chart above plots the price of BALL over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 63 sessions over that window: $61.33 on 1 May 2026 through $67.00 on 28 July 2026. Finazon · prior-day close.

Market cap $17.8B
P/E (TTM) 20.1
52-week range $46.00 – $67.75
Avg volume 468.5K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Jul 29, 2026

BALL insider trades

SEC Form 4

BALL has no Form 4 filing in the last 90 days, so there is no summary for that window. The most recent filings we hold are below, the newest dated 30 April 2026.

Date Insider Type Shares Value
04 Mar 2026 Villatoro Fauze SVP & President South America Buy 1,551 $100K
02 Mar 2026 Pitre Kathleen SVP & President NCA Sell 10,660 $710K
05 Feb 2026 Carey Nate C Vice President & Controller Sell 10,718 $712K

Showing the 12 most recent of 57 filings in this window. The figures above count all of them.

Compensation mechanics (9 filings)

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
30 Apr 2026 PANICHELLA JOHN E Director Option exercise 1,833
30 Apr 2026 Penegor Todd Allan Director Option exercise 3,369
30 Apr 2026 Sapp Betty J. Director Option exercise 3,369
30 Apr 2026 ERTER AARON M Director Option exercise 3,369
30 Apr 2026 NIEKAMP CYNTHIA A Director Option exercise 3,369
05 Feb 2026 Carey Nate C Vice President & Controller Option exercise 9,341
05 Feb 2026 Carey Nate C Vice President & Controller Tax withheld 6,676 $442K
31 Jan 2026 Lewis Ronald J. Chief Executive Officer Tax withheld 16,469 $937K
31 Jan 2026 Rabbitt Daniel J. S.V.P & C.F.O Tax withheld 1,136 $65K

BALL reported financials

SEC EDGAR XBRL

BALL reported revenue of $13.2B for the fiscal year ended 31 Dec 2025. Net income over the same period was $912.0M.

Figure Reported Period
Revenue $13.2B 31 Dec 2025 fiscal year
Net income to common shareholders $912.0M 31 Dec 2025 fiscal year
Diluted EPS $3.30 31 Dec 2025 fiscal year
Total assets $19.8B 31 Mar 2026 at period end
Total equity $5.6B 31 Mar 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Mar 2026

BALL earnings

SEC EDGAR
Date Period EPS Revenue
31 Mar 2026 Q1 2026 $0.77 —
31 Dec 2025 FY 2025 $3.30 —
30 Sep 2025 Q3 2025 $1.18 —
30 Jun 2025 Q2 2025 $0.76 —

Reported figures & scheduled dates · SEC EDGAR filings

BALL institutional holders

SEC Form 13F

9 of the 45 institutional funds we track reported a BALL position for the quarter ended 31 Mar 2026 — a combined $612.9M; the latest of those filings landed 15 May 2026.

Fund Action Shares Value
Millennium Management Trimmed −25.3% shares 4,120,029 $243.5M
AQR Capital Management Added +118.8% shares 3,518,142 $206.7M
Appaloosa Trimmed −30.3% shares 837,000 $49.5M
Balyasny Asset Management Added +1,347.7% shares 702,788 $41.5M
D. E. Shaw & Co. Added +106.1% shares 329,671 $19.5M
Man Group Trimmed −65.3% shares 283,158 $16.7M
Citadel Advisors Trimmed −83.3% shares 265,237 $15.7M
Point72 Asset Management Added +1,182.1% shares 227,632 $13.5M
Two Sigma Investments Held (±25%) −24.0% shares 107,354 $6.3M
Tudor Investment Corp Exited

Source: SEC EDGAR 13F filings

BALL fails-to-deliver

SEC CNS data

On 30 Jun 2026, 1 shares of BALL failed to deliver (about $62).

Settlement date Shares failed Notional % of shares out
30 Jun 2026 1 $62 <0.001%

Source: SEC fails-to-deliver (CNS) data