Live tape
Top 8, mentions 7d2,137GOOGL453 mentions▲ +0.06NVDA345 mentions▲ +0.07META271 mentions▲ +0.05QQQ266 mentions▲ +0.09SPY256 mentions▲ +0.04AAPL193 mentions▲ +0.04MSFT178 mentions▲ +0.06TSLA175 mentions▲ +0.06

Equity · Financial Services

BBVA

Banco Bilbao Vizcaya Argentaria, S.A. · NYSE

$28.39 −1.56% 1D Finazon · prior-day close · Sep 18, 2026
Price · Chart
Our own end-of-day closes 63 sessions
$30 $22 22 Jun 18 Sep

The line runs $24.87 on 22 June through $28.39 on 18 September, on a scale from $22 to $30. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of BBVA over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 63 sessions over that window: $24.87 on 22 June 2026 through $28.39 on 18 September 2026.

52-week range $18.06 – $29.62
Avg volume 89.9K

Finazon · prior-day close · as of Sep 20, 2026

Filings 2 sets

BBVA institutional holders

SEC Form 13F

6 of the 45 institutional funds we track reported a BBVA position for the quarter ended 30 Jun 2026 — a combined $320.8M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Fisher Asset Management Trimmed −61.1% shares 11,565,268 $289.8M
AQR Capital Management Added +56.6% shares 874,849 $21.9M
Millennium Management New position 167,533 $4.2M
Tudor Investment Corp Trimmed −50.2% shares 138,655 $3.5M
Point72 Asset Management Trimmed −87.2% shares 36,590 $917K
Citadel Advisors Trimmed −87.3% shares 18,323 $459K

Source: SEC EDGAR 13F filings

BBVA fails-to-deliver

SEC CNS data

On 20 Aug 2026, 45 shares of BBVA failed to deliver (about $1K).

Settlement date Shares failed Notional % of shares out
20 Aug 2026 45 $1K <0.001%
17 Aug 2026 11 $316 <0.001%
12 Aug 2026 30 $855 <0.001%
07 Aug 2026 963 $27K <0.001%

Source: SEC fails-to-deliver (CNS) data