Live tape
Top 8, mentions 7d12,802HTZ3,761 mentions▲ +0.09SPCX2,039 mentions▲ +0.08GOOGL2,021 mentions▲ +0.03NBIS1,283 mentions▲ +0.09NVDA1,087 mentions▲ +0.08MSFT976 mentions▲ +0.06SNDK852 mentions▲ +0.09SPY783 mentions▲ +0.07

Equity · Industrials

BLDP

Ballard Power Systems Inc. · NasdaqGM

$2.63 +0.77% 1D Finazon · prior-day close · Aug 12, 2026
Price · Chart
Our own end-of-day closes 61 sessions
$8 $2 15 May 12 Aug

The line runs $4 on 15 May through $2.63 on 12 August, on a scale from $2 to $8. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of BLDP over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $4 on 15 May 2026 through $2.63 on 12 August 2026.

52-week range $1.73 – $6.39
Avg volume 1.6M

Finazon · prior-day close · as of Aug 13, 2026

Filings 3 sets

BLDP reported financials

SEC EDGAR XBRL

BLDP reported revenue from contracts with customers of $99.4M for the fiscal year ended 31 Dec 2025. Net income over the same period was −$90.9M.

Figure Reported Period
Revenue from contracts with customers $99.4M 31 Dec 2025 fiscal year
Net income −$90.9M 31 Dec 2025 fiscal year
Diluted earnings loss per share −$0.30 31 Dec 2025 fiscal year
Total assets $682.4M 31 Dec 2025 at period end
Equity $589.9M 31 Dec 2025 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Dec 2025

BLDP institutional holders

SEC Form 13F

7 of the 45 institutional funds we track reported a BLDP position for the quarter ended 31 Mar 2026 — a combined $65.1M; the latest of those filings landed 15 May 2026.

Fund Action Shares Value
Two Sigma Investments Added +82.3% shares 12,343,152 $29.9M
D. E. Shaw & Co. Added +67.2% shares 8,282,852 $20.0M
Citadel Advisors Held (±25%) −19.7% shares 2,889,033 $7.0M
Millennium Management Held (±25%) −18.0% shares 1,980,239 $4.8M
Point72 Asset Management New position 598,814 $1.5M
Renaissance Technologies New position 562,894 $1.4M
Marshall Wace New position 260,570 $631K

Source: SEC EDGAR 13F filings

BLDP fails-to-deliver

SEC CNS data

On 13 Jul 2026, 29,280 shares of BLDP failed to deliver (about $90K).

Settlement date Shares failed Notional % of shares out
13 Jul 2026 29,280 $90K 0.010%
07 Jul 2026 32 $111 <0.001%
06 Jul 2026 6,875 $24K 0.002%
01 Jul 2026 35,642 $139K 0.012%
29 Jun 2026 33,957 $123K 0.011%

Source: SEC fails-to-deliver (CNS) data