Live tape
Top 8, mentions 7d2,137GOOGL453 mentions▲ +0.06NVDA345 mentions▲ +0.07META271 mentions▲ +0.05QQQ266 mentions▲ +0.09SPY256 mentions▲ +0.04AAPL193 mentions▲ +0.04MSFT178 mentions▲ +0.06TSLA175 mentions▲ +0.06

Equity · Basic Materials

BTG

B2Gold Corp. · NYSE American

$5.48 +1.39% 1D Finazon · prior-day close · Sep 18, 2026
Price · Chart
Our own end-of-day closes 63 sessions
$6 $3 22 Jun 18 Sep

The line runs $4.20 on 22 June through $5.48 on 18 September, on a scale from $3 to $6. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of BTG over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 63 sessions over that window: $4.20 on 22 June 2026 through $5.48 on 18 September 2026.

52-week range $3.65 – $6.21
Avg volume 2.6M

Finazon · prior-day close · as of Sep 20, 2026

Filings 3 sets

BTG reported financials

SEC EDGAR XBRL

BTG reported profit loss attributable to owners of parent of $401.9M for the fiscal year ended 31 Dec 2025.

Figure Reported Period
Profit loss attributable to owners of parent $401.9M 31 Dec 2025 fiscal year
Diluted earnings loss per share $0.28 31 Dec 2025 fiscal year
Total assets $5.9B 31 Dec 2025 at period end
Equity attributable to owners of parent $3.6B 31 Dec 2025 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Dec 2025

BTG institutional holders

SEC Form 13F

11 of the 45 institutional funds we track reported a BTG position for the quarter ended 30 Jun 2026 — a combined $375.9M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Two Sigma Investments Held (±25%) −15.3% shares 36,461,952 $136.4M
Millennium Management Held (±25%) +8.1% shares 24,801,181 $92.8M
D. E. Shaw & Co. Trimmed −32.3% shares 19,115,687 $71.5M
Renaissance Technologies Added +136.7% shares 6,331,176 $23.7M
Point72 Asset Management Held (±25%) +3.9% shares 5,005,525 $18.7M
Citadel Advisors Held (±25%) −4.8% shares 4,374,047 $16.4M
Man Group Trimmed −44.3% shares 2,470,474 $9.2M
Balyasny Asset Management Added +77.4% shares 1,154,092 $4.3M
Tudor Investment Corp Trimmed −54.3% shares 602,161 $2.3M
Bridgewater Associates Trimmed −76.2% shares 131,416 $492K

Showing the 10 largest of 11 reported positions. The figures above count all of them.

Source: SEC EDGAR 13F filings

BTG fails-to-deliver

SEC CNS data

On 31 Aug 2026, 602 shares of BTG failed to deliver (about $3K) — the latest of 2 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
31 Aug 2026 602 $3K <0.001%
28 Aug 2026 4,154 $24K <0.001%
26 Aug 2026 497 $3K <0.001%
25 Aug 2026 497 $3K <0.001%
24 Aug 2026 31,585 $174K 0.002%
21 Aug 2026 2,142 $12K <0.001%
20 Aug 2026 1,032,558 $5.4M 0.077%
17 Aug 2026 1,780 $9K <0.001%
14 Aug 2026 4,307 $22K <0.001%
13 Aug 2026 86,145 $449K 0.006%
12 Aug 2026 110,524 $560K 0.008%
10 Aug 2026 18,300 $92K 0.001%
06 Aug 2026 875 $4K <0.001%

Source: SEC fails-to-deliver (CNS) data