Equity · Financial Services
CACC
Credit Acceptance Corporation · NasdaqGS
The line runs $544.62 on 22 May through $582 on 19 August, on a scale from $500 to $700. Days the market did not trade hold the previous close, flat.
The chart above plots the price of CACC over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $544.62 on 22 May 2026 through $582 on 19 August 2026.
Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 20, 2026
CACC insider trades
Showing the 12 most recent of 31 open-market trades in this window. The figures above count all of them.
Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.
Showing the 12 most recent of 37 compensation filings in this window. The figures above count all of them.
CACC reported financials
CACC reported revenue of $2.3B for the fiscal year ended 31 Dec 2025. Net income over the same period was $423.9M.
Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026
CACC earnings
no date announced in SEC filings yet
Reported figures & scheduled dates · SEC EDGAR filings
CACC institutional holders
7 of the 45 institutional funds we track reported a CACC position for the quarter ended 30 Jun 2026 — a combined $100.7M; the latest of those filings landed 14 Aug 2026.
Source: SEC EDGAR 13F filings
CACC fails-to-deliver
On 31 Jul 2026, 8 shares of CACC failed to deliver (about $4K) — the latest of 2 consecutive trading days with recorded fails.
Source: SEC fails-to-deliver (CNS) data