Live tape
Top 8, mentions 7d8,865GOOGL1,774 mentions▲ +0.04SNDK1,483 mentions▲ +0.11NVDA1,079 mentions▲ +0.08META1,051 mentions▲ +0.03SPCX1,047 mentions▲ +0.08NBIS848 mentions▲ +0.09HTZ822 mentions▲ +0.09VOO761 mentions▲ +0.09

Equity · Real Estate

CBL

CBL & Associates Properties, Inc. · NYSE

$56.68 −0.40% 1D Finazon · prior-day close · Aug 18, 2026
Price · Chart
Our own end-of-day closes 61 sessions
$60 $45 21 May 18 Aug

The line runs $48 on 21 May through $56.68 on 18 August, on a scale from $45 to $60. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of CBL over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $48 on 21 May 2026 through $56.68 on 18 August 2026.

Market cap $1.8B
P/E (TTM) 10.5
52-week range $28.10 – $59.84
Avg volume 49.5K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 19, 2026

CBL insider trades

SEC Form 4

CBL has no Form 4 filing in the last 90 days, so there is no summary for that window. The most recent filings we hold are below, the newest dated 2 December 2025.

Date Insider Type Shares Value
02 Dec 2025 Curry Jeffery V. Chief Legal Officer & Sec. Sell 5,000 $167K
17 Nov 2025 TORRES MICHAEL A Buy 4,000 $127K
10 Oct 2025 Cobb Andrew Franklin Exec VP-Accounting Sell 7,368 $209K
30 Sep 2025 Fields David Michael Sell 1,623 $49K
27 Aug 2025 Jaenicke Benjamin W EVP - Chief Financial Officer Sell 5,000 $155K

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
01 Sep 2025 Jaenicke Benjamin W EVP - Chief Financial Officer Tax withheld 1,968 $63K

CBL reported financials

SEC EDGAR XBRL

CBL reported revenue of $16.2M for the fiscal year ended 31 Dec 2025. Net income over the same period was $136.0M.

Figure Reported Period
Revenue $16.2M 31 Dec 2025 fiscal year
Net income $136.0M 31 Dec 2025 fiscal year
Diluted EPS $4.34 31 Dec 2025 fiscal year
Total assets $2.6B 30 Jun 2026 at period end
Total equity $427.4M 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

CBL earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $1.47 $146M
31 Mar 2026 Q1 2026 $1.48 $146M
31 Dec 2025 FY 2025 $4.34 $578M
30 Sep 2025 Q3 2025 $2.38 $139M
30 Jun 2025 Q2 2025 $0.08 $141M
31 Mar 2025 Q1 2025 $0.27 $142M
31 Dec 2024 FY 2024 $1.87 $516M
30 Sep 2024 Q3 2024 $0.52 $125M

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

CBL institutional holders

SEC Form 13F

10 of the 45 institutional funds we track reported a CBL position for the quarter ended 30 Jun 2026 — a combined $99.7M; the latest of those filings landed 14 Aug 2026.

Fund Action Shares Value
AQR Capital Management Held (±25%) +12.6% shares 365,726 $19.4M
Renaissance Technologies Held (±25%) −1.7% shares 313,827 $16.7M
Marshall Wace New position 305,205 $16.2M
Citadel Advisors Added +860.0% shares 213,034 $11.3M
Tudor Investment Corp Added +112.4% shares 207,106 $11.0M
Two Sigma Investments Added +188.0% shares 128,316 $6.8M
D. E. Shaw & Co. Added +37.7% shares 106,386 $5.6M
Man Group Added +39.4% shares 81,938 $4.4M
Millennium Management Added +236.0% shares 78,971 $4.2M
Point72 Asset Management Held (±25%) +15.2% shares 76,965 $4.1M

Source: SEC EDGAR 13F filings

CBL fails-to-deliver

SEC CNS data

On 27 Jul 2026, 250 shares of CBL failed to deliver (about $14K).

Settlement date Shares failed Notional % of shares out
27 Jul 2026 250 $14K 0.001%
17 Jul 2026 5,025 $272K 0.016%
16 Jul 2026 61 $3K <0.001%
06 Jul 2026 2,700 $142K 0.009%

Source: SEC fails-to-deliver (CNS) data