Live tape
Top 8, mentions 7d9,561TSLA2,008 mentions▲ +0.05GOOGL1,551 mentions▲ +0.05NVDA1,171 mentions▲ +0.07CRWV1,151 mentions▲ +0.03SPCX1,041 mentions▲ +0.07QQQ1,011 mentions▲ +0.04META821 mentions▲ +0.05NBIS807 mentions▲ +0.05

Equity · Real Estate

CBL

NYSE

CBL & Associates Properties, Inc.

$49.45 +1.31% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Oct 16, 2026
Price · Chart
63 sessions
$60 $45 21 Jul 16 Oct

The line runs $55.34 on 21 July through $49.45 on 16 October, on a scale from $45 to $60. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView TradingView chart · our licensed closes: 63 sessions, 21 Jul – 16 Oct 2026
Market cap $1.5B
P/E (TTM) 7.1
52-week range $28.10 – $59.84
Avg volume 15.5K

as of Oct 16, 2026

CBL insider trades

SEC Form 4

CBL has no Form 4 filing in the last 90 days, so there is no summary for that window. The most recent filings we hold are below, the newest dated 2 December 2025.

Date Insider Type Shares Value
02 Dec 2025 Curry Jeffery V. Chief Legal Officer & Sec. Sell 5,000 $167K
17 Nov 2025 TORRES MICHAEL A Buy 4,000 $127K
10 Oct 2025 Cobb Andrew Franklin Exec VP-Accounting Sell 7,368 $209K
30 Sep 2025 Fields David Michael Sell 1,623 $49K

CBL reported financials

SEC EDGAR XBRL SEC EDGAR

CBL reported revenue of $16.2M for the fiscal year ended 31 Dec 2025. Net income over the same period was $136.0M.

Figure Reported Period
Revenue $16.2M 31 Dec 2025 fiscal year
Net income $136.0M 31 Dec 2025 fiscal year
Diluted EPS $4.34 31 Dec 2025 fiscal year
Total assets $2.6B 30 Jun 2026 at period end
Total equity $427.4M 30 Jun 2026 at period end

CBL earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $1.47 $146M
31 Mar 2026 Q1 2026 $1.48 $146M
31 Dec 2025 FY 2025 $4.34 $578M
30 Sep 2025 Q3 2025 $2.38 $139M
30 Jun 2025 Q2 2025 $0.08 $141M
31 Mar 2025 Q1 2025 $0.27 $142M
31 Dec 2024 FY 2024 $1.87 $516M
30 Sep 2024 Q3 2024 $0.52 $125M

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

CBL institutional holders

SEC Form 13F SEC EDGAR

10 of the 45 institutional funds we track reported a CBL position for the quarter ended 30 Jun 2026 — a combined $99.7M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
AQR Capital Management Held (±25%) +12.6% shares 365,726 $19.4M
Renaissance Technologies Held (±25%) −1.7% shares 313,827 $16.7M
Marshall Wace New position 305,205 $16.2M
Citadel Advisors Added +860.0% shares 213,034 $11.3M
Tudor Investment Corp Added +112.4% shares 207,106 $11.0M
Two Sigma Investments Added +188.0% shares 128,316 $6.8M
D. E. Shaw & Co. Added +37.7% shares 106,386 $5.6M
Man Group Added +39.4% shares 81,938 $4.4M
Millennium Management Added +236.0% shares 78,971 $4.2M
Point72 Asset Management Held (±25%) +15.2% shares 76,965 $4.1M

CBL fails-to-deliver

SEC CNS data SEC

On 08 Sep 2026, 439 shares of CBL failed to deliver (about $24K).

Settlement date Shares failed Notional % of shares out
08 Sep 2026 439 $24K 0.001%

Sources

  1. Finazonprior-day close, indicative (IEX-derived, not the official close), some closes dollar-rounded at the source
  2. TradingViewthe price chart widget, drawn by TradingView from their own data
  3. SEC EDGARSEC EDGAR XBRL company facts · latest period ended 30 Jun 2026
  4. SEC EDGARSEC EDGAR 13F filings
  5. SECSEC fails-to-deliver (CNS) data
  6. SEC EDGARValuation computed from SEC EDGAR filings