Live tape
Top 8, mentions 7d14,292GOOGL2,858 mentions▲ +0.04NVDA2,209 mentions▲ +0.05AMD1,939 mentions▲ +0.08QQQ1,741 mentions▲ +0.05AAPL1,729 mentions▲ +0.05SPY1,557 mentions▲ +0.06TSLA1,164 mentions▲ +0.06SPCX1,095 mentions▲ +0.05

Equity · Real Estate

CBL

NYSE

CBL & Associates Properties (CBL)

47.21 USD −1.55% vs prior close Nov 6, 2026
CBL & Associates Properties, Inc. price graph
64 sessions
60 45 10 Aug 6 Nov

The line runs 55.71 USD on 10 August through 47.21 USD on 6 November, on a scale from 45 to 60. Days the market did not trade hold the previous close, flat.

Market cap
1.5B USD
P/E (TTM)
6.8
Revenue, year to Dec 2025
16.2M USD
EPS, diluted, year to Dec 2025
4.34 USD
52-week range
29.26 USD – 59.84 USD
Avg volume
16.0K

as of Nov 6, 2026

Have CBL & Associates Properties (CBL) insiders bought or sold shares recently?

In the 90 days to 9 Nov 2026, CBL & Associates Properties insiders reported 6 open-market sales and no purchases (SEC Form 4); none has bought on the open market since 17 Nov 2025.

Form 4, 90 days to 9 Nov 2026, newest reported trade 6 Oct 2026

Buys 0Sells 6Net sold $72.64MOther filings 2

Have CBL & Associates Properties (CBL) insiders bought or sold shares recently?
ReportedInsiderTypeSharesValue
06 Oct 2026CANYON CAPITAL ADVISORS LLCSell1,307,50068.2M USD
24 Sep 2026Cope JenniferEVP Ops Services & Risk MgmtSell6,763352K USD
22 Sep 2026Khalili JosephEVP Financial Planning & AnlysSell6,763367K USD
16 Sep 2026LEBOVITZ STEPHEN DCEOSell50,0002.6M USD
03 Sep 2026Curry Jeffery V.Chief Legal Officer & Sec.Sell68138K USD
18 Aug 2026Reinsmidt Kathryn A.EVP - Chief Operating OfficerSell17,5151.0M USD
Sold6 open-market sales1,389,222$72.64M
2 other filings in the window: grants, exercises, tax withholding and transfers, not trades
Have CBL & Associates Properties (CBL) insiders bought or sold shares recently?
ReportedInsiderTypeSharesValue
09 Sep 2026Curry Jeffery V.Chief Legal Officer & Sec.Gift1,800
01 Sep 2026Jaenicke Benjamin WEVP - Chief Financial OfficerTax withheld1,968107K USD

Which funds hold CBL & Associates Properties (CBL)?

10 of the 45 institutional funds we track reported a CBL & Associates Properties position for the quarter ended 30 Jun 2026 — a combined 99.7M USD; the latest of those filings landed 02 Sep 2026.

Form 13F

Which funds hold CBL & Associates Properties (CBL)?
FundPositionSharesValueShares q/q
AQR Capital ManagementHeld (±25%)365,72619.4M USD+12.6%
Renaissance TechnologiesHeld (±25%)313,82716.7M USD−1.7%
Marshall WaceNew position305,20516.2M USD
Citadel AdvisorsAdded213,03411.3M USD+860.0%
Tudor Investment CorpAdded207,10611.0M USD+112.4%
Two Sigma InvestmentsAdded128,3166.8M USD+188.0%
D. E. Shaw & Co.Added106,3865.6M USD+37.7%
Man GroupAdded81,9384.4M USD+39.4%
Millennium ManagementAdded78,9714.2M USD+236.0%
Point72 Asset ManagementHeld (±25%)76,9654.1M USD+15.2%

What has been filed or recorded for CBL & Associates Properties (CBL)?

The filings we hold for CBL & Associates Properties, newest first: 1 fails-to-deliver day, 6 quarterly earnings reports, 2 annual reports and 5 reported financial figures, the latest dated 01 Oct 2026. No next earnings date is announced in SEC filings yet.

What has been filed or recorded for CBL & Associates Properties (CBL)?
And
01 Oct 2026Fails to deliverShares failed to deliver54 shares3K USD notional · <0.001% of shares out
30 Jun 2026Quarterly earningsQ2 2026 reportedEPS 1.47 USDRevenue $146M
30 Jun 2026FinancialsTotal assets2.6B USDat period end
30 Jun 2026FinancialsTotal equity427.4M USDat period end
31 Mar 2026Quarterly earningsQ1 2026 reportedEPS 1.48 USDRevenue $146M
31 Dec 2025Annual reportFY 2025 reportedEPS 4.34 USDRevenue $578M
31 Dec 2025FinancialsRevenue16.2M USDfiscal year
31 Dec 2025FinancialsNet income136.0M USDfiscal year
31 Dec 2025FinancialsDiluted EPS4.34 USDfiscal year
30 Sep 2025Quarterly earningsQ3 2025 reportedEPS 2.38 USDRevenue $139M
30 Jun 2025Quarterly earningsQ2 2025 reportedEPS 0.08 USDRevenue $141M
31 Mar 2025Quarterly earningsQ1 2025 reportedEPS 0.27 USDRevenue $142M
31 Dec 2024Annual reportFY 2024 reportedEPS 1.87 USDRevenue $516M
30 Sep 2024Quarterly earningsQ3 2024 reportedEPS 0.52 USDRevenue $125M

CBL & Associates Properties (CBL): frequently asked questions

From live data
47.21

What did CBL & Associates Properties shares close at?

CBL & Associates Properties closed at 47.21 USD on 6 Nov 2026, down 1.55% on the close before. That is the end-of-day price from Finazon, not a live quote.

1.5B

What is CBL & Associates Properties’ market cap?

CBL & Associates Properties is worth 1.5B USD by market value as of 6 Nov 2026, which is the share price times the shares on issue from its SEC filings.

6.8

What is CBL & Associates Properties’ P/E ratio?

CBL & Associates Properties has a price-to-earnings ratio of 6.8, as of 6 Nov 2026: the share price divided by what the company earned per share over the last four reported quarters. A higher number means the market pays more for each dollar of earnings.

16.2M

What is CBL & Associates Properties’ revenue?

CBL & Associates Properties reported revenue of 16.2M USD for the year ended 31 Dec 2025, as filed with the SEC. See Filings

6 sales

Have CBL & Associates Properties insiders bought or sold shares recently?

In the 90 days to 9 Nov 2026, CBL & Associates Properties insiders reported 6 open-market sales and no purchases (SEC Form 4); none has bought on the open market since 17 Nov 2025. A further 2 filings were grants, awards, gifts or exercises rather than open-market trades. See Insiders

10 of 45

Which funds own CBL & Associates Properties?

10 of the 45 funds we track reported a CBL & Associates Properties position for the quarter ended 30 Jun 2026, per their SEC Form 13F filings. The largest reported positions were AQR Capital Management, Renaissance Technologies and Marshall Wace. See Funds

1.47

When did CBL & Associates Properties last report earnings?

CBL & Associates Properties last reported earnings on 30 Jun 2026 for Q2 2026, with EPS of 1.47 USD; no next date is announced in SEC filings yet. See Filings

Answers are generated from the live figures on this page — Reddit crowd data, SEC filings and open company records — and update as the data does.

References
  1. Finazonprior-day close, indicative (IEX-derived, not the official close), some closes dollar-rounded at the source
  2. TradingViewthe price chart widget, drawn by TradingView from their own data
  3. SEC EDGARForm 4 filings (insider transactions)
  4. SEC EDGAR13F filings
  5. SECSEC fails-to-deliver (CNS) data
  6. SEC EDGARXBRL company facts, latest period ended 30 Jun 2026
  7. SEC EDGARreported earnings figures and scheduled report dates
  8. SEC EDGARValuation computed from SEC EDGAR filings