Live tape
Top 8, mentions 7d11,023NVDA5,304 mentions▲ +0.07GOOGL1,308 mentions▲ +0.03META1,155 mentions▲ +0.05MRVL798 mentions▲ +0.08SNDK714 mentions▲ +0.06MSFT641 mentions▲ +0.07QQQ596 mentions▲ +0.08SPY507 mentions▲ +0.04

Equity · Financial Services

CBSH

Commerce Bancshares, Inc. · NasdaqGS

$58.03 +0.04% 1D Finazon · prior-day close · Aug 28, 2026
Price · Chart
Our own end-of-day closes 63 sessions
$65 $50 1 Jun 28 Aug

The line runs $51.45 on 1 June through $58.03 on 28 August, on a scale from $50 to $65. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of CBSH over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 63 sessions over that window: $51.45 on 1 June 2026 through $58.03 on 28 August 2026.

Market cap $8.3B
P/E (TTM) 13.8
52-week range $47.50 – $60.35
Avg volume 159.6K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 29, 2026

CBSH insider trades

SEC Form 4 · last 90 days · newest reported trade 14 Aug 2026
Open-market buys 0
Open-market sells 7
Net sold $1.99M
Non-trade filings 17
Date Insider Type Shares Value
14 Aug 2026 Orf David L Exec. Vice President & CCO Sell 642 $39K
04 Aug 2026 Roller David L. Senior Vice President Sell 830 $50K
30 Jul 2026 Holmes Robert S Executive Vice President Sell 5,000 $301K
29 Jul 2026 Kemper John W President and CEO Sell 5,830 $353K
28 Jul 2026 Brooks Derrick Senior Vice President Sell 1,041 $62K
27 Jul 2026 KIM CHARLES G Exec. Vice President and CFO Sell 19,771 $1.17M
16 Jun 2026 FOWLER JUNE MCALLISTER Director Sell 200 $11K

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
14 Aug 2026 Orf David L Exec. Vice President & CCO Option exercise 2,547 $98K
14 Aug 2026 Orf David L Exec. Vice President & CCO Tax withheld 275 $17K
14 Aug 2026 Orf David L Exec. Vice President & CCO Other 1,630 $98K
04 Aug 2026 Roller David L. Senior Vice President Option exercise 3,507 $140K
04 Aug 2026 Roller David L. Senior Vice President Tax withheld 357 $22K
04 Aug 2026 Roller David L. Senior Vice President Other 2,320 $140K
29 Jul 2026 Kemper John W President and CEO Option exercise 26,386 $1.02M
29 Jul 2026 Kemper John W President and CEO Tax withheld 3,783 $229K
29 Jul 2026 Kemper John W President and CEO Other 16,773 $1.02M
27 Jul 2026 Brooks Derrick Senior Vice President Tax withheld 427 $25K
27 Jul 2026 KIM CHARLES G Exec. Vice President and CFO Option exercise 9,662 $352K
27 Jul 2026 KIM CHARLES G Exec. Vice President and CFO Tax withheld 1,646 $98K

Showing the 12 most recent of 17 compensation filings in this window. The figures above count all of them.

CBSH reported financials

SEC EDGAR XBRL

CBSH reported interest & dividend income of $1.5B for the fiscal year ended 31 Dec 2025. Net income over the same period was $566.3M.

Figure Reported Period
Interest & dividend income $1.5B 31 Dec 2025 fiscal year
Net income $566.3M 31 Dec 2025 fiscal year
Diluted EPS $4.04 31 Dec 2025 fiscal year
Total assets $35.3B 30 Jun 2026 at period end
Total equity $4.4B 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

CBSH earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $1.10 —
31 Mar 2026 Q1 2026 $0.96 —
31 Dec 2025 FY 2025 $4.04 —
30 Sep 2025 Q3 2025 $1.06 —
30 Jun 2025 Q2 2025 $1.09 —
31 Mar 2025 Q1 2025 $0.93 —
31 Dec 2024 FY 2024 $3.69 —
30 Sep 2024 Q3 2024 $1.01 —

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

CBSH institutional holders

SEC Form 13F

10 of the 45 institutional funds we track reported a CBSH position for the quarter ended 30 Jun 2026 — a combined $764.9M; the latest of those filings landed 14 Aug 2026.

Fund Action Shares Value
AQR Capital Management Added +251.2% shares 6,544,830 $378.0M
Citadel Advisors Added +177.5% shares 2,075,423 $119.9M
Balyasny Asset Management Added +699.8% shares 1,133,752 $65.5M
Renaissance Technologies Held (±25%) −5.4% shares 978,626 $56.5M
Two Sigma Investments Added +43.9% shares 702,104 $40.5M
Point72 Asset Management Held (±25%) −9.2% shares 556,267 $32.1M
Millennium Management Trimmed −32.2% shares 440,252 $25.4M
D. E. Shaw & Co. Trimmed −38.6% shares 413,978 $23.9M
Fisher Asset Management Held (±25%) −2.7% shares 311,786 $18.0M
Man Group Added +60.0% shares 87,804 $5.1M

Source: SEC EDGAR 13F filings

CBSH fails-to-deliver

SEC CNS data

On 27 Jul 2026, 2,024 shares of CBSH failed to deliver (about $120K).

Settlement date Shares failed Notional % of shares out
27 Jul 2026 2,024 $120K 0.001%
23 Jul 2026 500 $29K <0.001%
17 Jul 2026 450 $27K <0.001%

Source: SEC fails-to-deliver (CNS) data