The chart above plots the price of CBSH over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $51.12 on 12 May 2026 through $59 on 7 August 2026.
Market cap$8.5B
P/E (TTM)14.0
52-week range$47.50 – $60.35
Avg volume301.8K
Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 9, 2026
CBSH insider trades
SEC Form 4 · last 90 days · newest reported trade 4 Aug 2026
Open-market buys0
Open-market sells6
Net sold$1.95M
Non-trade filings23
DateInsiderTypeSharesValue
04 Aug 2026Roller David L.Senior Vice PresidentSell830$50K
30 Jul 2026Holmes Robert SExecutive Vice PresidentSell5,000$301K
29 Jul 2026Kemper John WPresident and CEOSell5,830$353K
27 Jul 2026KIM CHARLES GExec. Vice President and CFOSell19,771$1.17M
16 Jun 2026FOWLER JUNE MCALLISTERDirectorSell200$11K
Compensation mechanics
Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.
DateInsiderTypeSharesValue
04 Aug 2026Roller David L.Senior Vice PresidentOption exercise3,507$140K
04 Aug 2026Roller David L.Senior Vice PresidentTax withheld357$22K
04 Aug 2026Roller David L.Senior Vice PresidentOther2,320$140K
29 Jul 2026Kemper John WPresident and CEOOption exercise26,386$1.02M
29 Jul 2026Kemper John WPresident and CEOTax withheld3,783$229K
29 Jul 2026Kemper John WPresident and CEOOther16,773$1.02M
27 Jul 2026KIM CHARLES GExec. Vice President and CFOOption exercise9,662$352K
27 Jul 2026KIM CHARLES GExec. Vice President and CFOTax withheld1,646$98K
27 Jul 2026KIM CHARLES GExec. Vice President and CFOOther5,925$352K
01 Jul 2026BARTH KEVIN GExecutive Vice PresidentAward44,262$2.60M
01 Jul 2026KIM CHARLES GExec. Vice President and CFOAward44,262$2.60M
Showing the 12 most recent of 23 compensation filings in this window. The figures above count all of them.
CBSH reported financials
SEC EDGAR XBRL
CBSH reported interest & dividend income of $1.5B for the fiscal year ended 31 Dec 2025. Net income over the same period was $566.3M.
FigureReportedPeriod
Interest & dividend income
$1.5B
31 Dec 2025 fiscal year
Net income
$566.3M
31 Dec 2025 fiscal year
Diluted EPS
$4.04
31 Dec 2025 fiscal year
Total assets
$35.3B
30 Jun 2026 at period end
Total equity
$4.4B
30 Jun 2026 at period end
Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026
CBSH earnings
SEC EDGAR
DatePeriodEPSRevenue
30 Jun 2026Q2 2026$1.10—
31 Mar 2026Q1 2026$0.96—
31 Dec 2025FY 2025$4.04—
30 Sep 2025Q3 2025$1.06—
30 Jun 2025Q2 2025$1.09—
31 Mar 2025Q1 2025$0.93—
31 Dec 2024FY 2024$3.69—
30 Sep 2024Q3 2024$1.01—
Reported figures & scheduled dates · SEC EDGAR filings
CBSH institutional holders
SEC Form 13F
1 of the 45 institutional funds we track reported a CBSH position for the quarter ended 30 Jun 2026 — a combined $18.0M; the latest of those filings landed 04 Aug 2026.