Live tape
Top 8, mentions 7d6,496GOOGL1,053 mentions▲ +0.04NVDA1,050 mentions▲ +0.09NKE1,020 mentions+0.01LULU959 mentions▲ +0.03TSLA879 mentions▲ +0.06META568 mentions▲ +0.04QQQ484 mentions▲ +0.08VOO483 mentions▲ +0.08

Equity · Consumer Cyclical

CCK

Crown Holdings, Inc. · NYSE

$113.25 −1.52% 1D Finazon · prior-day close · Sep 8, 2026
Price · Chart
Our own end-of-day closes 61 sessions
$130 $90 11 Jun 8 Sep

The line runs $98 on 11 June through $113.25 on 8 September, on a scale from $90 to $130. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of CCK over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $98 on 11 June 2026 through $113.25 on 8 September 2026.

Market cap $12.3B
P/E (TTM) 15.7
52-week range $90 – $122.17
Avg volume 92.3K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Sep 9, 2026

CCK insider trades

SEC Form 4

CCK has no Form 4 filing in the last 90 days, so there is no summary for that window. The most recent filings we hold are below, the newest dated 29 October 2025.

Date Insider Type Shares Value
21 Aug 2025 DONAHUE TIMOTHY J President & CEO Sell 13,000 $1.31M
20 Aug 2025 DONAHUE TIMOTHY J President & CEO Sell 37,000 $3.72M

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
29 Oct 2025 HAGGE STEPHEN J Award 406 $40K
29 Oct 2025 WILLIAMS MARSHA C Award 406 $40K
29 Oct 2025 FEARON RICHARD H Award 406 $40K
29 Oct 2025 Sweitzer Caesar F Award 406 $40K
29 Oct 2025 Wilson Dwayne Andree Award 406 $40K
29 Oct 2025 Funk Andrea J. Award 406 $40K
29 Oct 2025 Owens B Craig Award 406 $40K
29 Oct 2025 Snyder Angela M Award 406 $40K

CCK reported financials

SEC EDGAR XBRL

CCK reported revenue of $12.4B for the fiscal year ended 31 Dec 2025. Net income over the same period was $738.0M.

Figure Reported Period
Revenue $12.4B 31 Dec 2025 fiscal year
Net income $738.0M 31 Dec 2025 fiscal year
Diluted EPS $6.38 31 Dec 2025 fiscal year
Total assets $14.6B 30 Jun 2026 at period end
Total equity $2.9B 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

CCK earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $2.23 —
31 Mar 2026 Q1 2026 $1.56 —
31 Dec 2025 FY 2025 $6.38 —
30 Sep 2025 Q3 2025 $1.85 —
30 Jun 2025 Q2 2025 $1.56 —
31 Mar 2025 Q1 2025 $1.65 —
31 Dec 2024 FY 2024 $3.55 —
30 Sep 2024 Q3 2024 $-1.47 —

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

CCK institutional holders

SEC Form 13F

10 of the 45 institutional funds we track reported a CCK position for the quarter ended 30 Jun 2026 — a combined $724.6M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
AQR Capital Management Trimmed −29.2% shares 2,834,732 $314.4M
Two Sigma Investments Held (±25%) −9.7% shares 2,247,924 $251.4M
D. E. Shaw & Co. Added +30.5% shares 501,690 $56.1M
Balyasny Asset Management New position 329,890 $36.9M
Millennium Management Trimmed −34.6% shares 288,938 $32.3M
Citadel Advisors Trimmed −62.4% shares 127,519 $14.3M
Bridgewater Associates Held (±25%) +23.4% shares 68,384 $7.6M
Tudor Investment Corp Trimmed −83.1% shares 39,717 $4.4M
GAMCO Investors Held (±25%) −0.0% shares 31,969 $3.6M
Renaissance Technologies Trimmed −94.2% shares 31,900 $3.6M

Source: SEC EDGAR 13F filings

CCK fails-to-deliver

SEC CNS data

On 11 Aug 2026, 2,084 shares of CCK failed to deliver (about $251K).

Settlement date Shares failed Notional % of shares out
11 Aug 2026 2,084 $251K 0.002%
06 Aug 2026 507 $62K <0.001%
05 Aug 2026 38 $5K <0.001%
30 Jul 2026 5 $599 <0.001%
28 Jul 2026 10 $1K <0.001%

Source: SEC fails-to-deliver (CNS) data