This price chart is drawn by TradingView, from their own data, in an embed loaded from their servers. We hold too few licensed daily closes of our own for CCL to draw a line in its place.
The chart above plots the price of CCL over the range selected — one day to the full history — drawn by TradingView from their own data.
Market cap$37.4B
P/E (TTM)11.7
52-week range$23.85 – $33.87
Avg volume4.0M
Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 19, 2026
CCL insider trades
SEC Form 4
CCL has no Form 4 filing in the last 90 days, so there is no summary for that window. The most recent filings we hold are below, the newest dated 11 May 2026.
DateInsiderTypeSharesValue
11 May 2026SUBOTNICK STUARTDirectorSell0$0K
01 Apr 2026BAND SIR JONATHONDirectorSell11,988$314K
31 Mar 2026BAND SIR JONATHONDirectorSell12$0K
10 Feb 2026Bernstein DavidCFO & CAOSell361,790$12.02M
05 Aug 2025BAND SIR JONATHONSell12,500$372K
Compensation mechanics
Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.
DateInsiderTypeSharesValue
11 May 2026BAND SIR JONATHONDirectorTax withheld3,471$92K
11 May 2026cahilly jason glenDirectorTax withheld616$16K
11 May 2026Connors Nelda JDirectorTax withheld616$16K
11 May 2026Deeble HelenDirectorTax withheld3,625$96K
11 May 2026Gearhart Jeffrey JDirectorTax withheld616$16K
11 May 2026Lahey KatieDirectorTax withheld616$16K
11 May 2026SUBOTNICK STUARTDirectorTax withheld616$16K
11 May 2026WEIL LAURA ADirectorTax withheld616$16K
08 May 2026BAND SIR JONATHONDirectorAward7,712
08 May 2026Bernstein DavidCFO & CAOAward49,894
08 May 2026cahilly jason glenDirectorAward7,712
08 May 2026Connors Nelda JDirectorAward7,712
Showing the 12 most recent of 38 compensation filings in this window. The figures above count all of them.
CCL reported financials
SEC EDGAR XBRL
CCL reported revenue of $26.6B for the fiscal year ended 30 Nov 2025. Net income over the same period was $2.8B.
FigureReportedPeriod
Revenue
$26.6B
30 Nov 2025 fiscal year
Net income
$2.8B
30 Nov 2025 fiscal year
Diluted EPS
$2.02
30 Nov 2025 fiscal year
Total assets
$52.2B
31 May 2026 at period end
Total equity
$13.0B
31 May 2026 at period end
Source: SEC EDGAR XBRL company facts · latest period ended 31 May 2026
CCL earnings
SEC EDGAR
DatePeriodEPSRevenue
31 May 2026Q2 2026$0.39—
28 Feb 2026Q1 2026$0.19—
30 Nov 2025FY 2025$2.02—
31 Aug 2025Q3 2025$1.33—
31 May 2025Q2 2025$0.42—
28 Feb 2025Q1 2025$-0.06—
30 Nov 2024FY 2024$1.44—
31 Aug 2024Q3 2024$1.26—
Next report no date announced in SEC filings yet
Reported figures & scheduled dates · SEC EDGAR filings
CCL institutional holders
SEC Form 13F
13 of the 45 institutional funds we track reported a CCL position for the quarter ended 30 Jun 2026 — a combined $1.7B; the latest of those filings landed 14 Aug 2026.