1D
1M
3M
1Y
5Y
All
Price · Chart
Our own end-of-day closes
53 sessions
The line runs $123 on 18 June through $157 on 15 September, on a scale from $100 to $160. Days the market did not trade hold the previous close, flat.
Interactive CHRD price chart by TradingView (requires JavaScript).
The chart above plots the price of CHRD over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 53 sessions over that window: $123 on 18 June 2026 through $157 on 15 September 2026.
Market cap
$8.6B
52-week range
$85 – $157
Avg volume
120.6K
Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Sep 16, 2026
About Chord Energy Corporation
Chord Energy Corporation is an independent oil and gas company engaged in the exploration, development, and production of crude oil, natural gas liquids (NGLs), and natural gas. Its operations and producing properties are primarily located in the Williston Basin in northwestern North Dakota and northeastern Montana. The company’s activities include estimating and managing oil and gas reserves, and it is subject to fluctuations in commodity prices, operating costs, and availability of drilling and transportation resources.
Company
Founded
2007
Exchange
NasdaqGS
Sector
Energy
Class
Equity
Insiders Form 4
Filings 5 sets
CHRD insider trades
SEC Form 4 · last 90 days · newest reported trade 1 Sep 2026
Open-market buys
0
Open-market sells
7
Net sold
$6.72M
Non-trade filings
1
Date
Insider
Type
Shares
Value
01 Sep 2026
McKinney Samantha
Director
Sell
9,750
$1.46M
21 Aug 2026
Brown Daniel E
President and CEO
Sell
656
$98K
20 Aug 2026
Brown Daniel E
President and CEO
Sell
13,048
$1.97M
11 Aug 2026
Kinney Shannon Browning
EVP, CAO, GC & Corp Secretary
Sell
4,019
$563K
10 Aug 2026
McKinney Samantha
Director
Sell
1,100
$149K
07 Aug 2026
Brooks Douglas E
Director
Sell
8,000
$1.07M
23 Jul 2026
Lou Michael H
EVP, CSO, and CCO
Sell
10,000
$1.40M
Compensation mechanics
Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.
Date
Insider
Type
Shares
Value
01 Aug 2026
Kinney Shannon Browning
EVP, CAO, GC & Corp Secretary
Tax withheld
2,609
$366K
CHRD reported financials
SEC EDGAR XBRL
CHRD reported revenue of $4.9B for the fiscal year ended 31 Dec 2025. Net income over the same period was $44.5M.
Figure
Reported
Period
Revenue
$4.9B
31 Dec 2025
fiscal year
Net income
$44.5M
31 Dec 2025
fiscal year
Diluted EPS
$0.74
31 Dec 2025
fiscal year
Total assets
$13.7B
30 Jun 2026
at period end
Total equity
$8.4B
30 Jun 2026
at period end
Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026
CHRD earnings
SEC EDGAR
Date
Period
EPS
Revenue
30 Jun 2026
Q2 2026
$9.28
—
31 Mar 2026
Q1 2026
$1.90
—
31 Dec 2025
FY 2025
$0.74
—
30 Sep 2025
Q3 2025
$2.26
—
30 Jun 2025
Q2 2025
$-6.77
—
31 Mar 2025
Q1 2025
$3.66
—
31 Dec 2024
FY 2024
$16.02
—
30 Sep 2024
Q3 2024
$3.59
—
Next report no date announced in SEC filings yet
Reported figures & scheduled dates · SEC EDGAR filings
9 of the 45 institutional funds we track reported a CHRD position for the quarter ended 30 Jun 2026 — a combined $176.9M; the latest of those filings landed 02 Sep 2026.
Fund
Action
Shares
Value
Man Group
Added
+1,652.4% shares
38,588
$4.4M
Source: SEC EDGAR 13F filings
CHRD fails-to-deliver
SEC CNS data
On 24 Aug 2026, 125 shares of CHRD failed to deliver (about $18K).
Settlement date
Shares failed
Notional
% of shares out
24 Aug 2026
125
$18K
<0.001%
20 Aug 2026
9,207
$1.4M
0.017%
19 Aug 2026
1,709
$246K
0.003%
17 Aug 2026
12,187
$1.7M
0.022%
Source: SEC fails-to-deliver (CNS) data
Congressional trades in CHRD
STOCK Act disclosures
The most recent congressional trade disclosed in CHRD is a sale by Gilbert Ray Cisneros, Jr. (house, CA), dated 09 Jan 2026.
Date
Member
Type
Amount
09 Jan 2026
filed 13 Feb 2026
Gilbert Ray Cisneros, Jr.
house · Democrat–CA
Sale
$1K–$15K
Source: U.S. House of Representatives financial disclosures