Live tape
Top 8, mentions 7d9,471GOOGL1,889 mentions▲ +0.04SNDK1,543 mentions▲ +0.11NVDA1,164 mentions▲ +0.08META1,142 mentions▲ +0.03SPCX1,093 mentions▲ +0.08NBIS983 mentions▲ +0.09HTZ846 mentions▲ +0.09VOO811 mentions▲ +0.09

Equity · Financial Services

CIB

Grupo Cibest S.A. · NYSE

$96 −2.05% 1D Finazon · prior-day close · Aug 12, 2026
Price · Chart
Our own end-of-day closes 57 sessions
$100 $60 21 May 12 Aug

The line runs $66.41 on 21 May through $96 on 12 August, on a scale from $60 to $100. Days the market did not trade hold the previous close, flat.

The chart above plots the price of CIB over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 57 sessions over that window: $66.41 on 21 May 2026 through $96 on 12 August 2026.

52-week range $44.92 – $98.01
Avg volume 52.3K

Finazon · prior-day close · as of Aug 19, 2026

Filings 2 sets

CIB institutional holders

SEC Form 13F

6 of the 45 institutional funds we track reported a CIB position for the quarter ended 30 Jun 2026 — a combined $70.4M; the latest of those filings landed 14 Aug 2026.

Fund Action Shares Value
Two Sigma Investments Held (±25%) −14.8% shares 612,060 $48.6M
Millennium Management Added +86.9% shares 123,790 $9.8M
D. E. Shaw & Co. Held (±25%) −1.0% shares 66,097 $5.3M
Marshall Wace New position 47,373 $3.8M
Citadel Advisors Trimmed −40.3% shares 32,858 $2.6M
AQR Capital Management New position 3,520 $280K

Source: SEC EDGAR 13F filings

CIB fails-to-deliver

SEC CNS data

On 27 Jul 2026, 28,540 shares of CIB failed to deliver (about $2.5M).

Settlement date Shares failed Notional % of shares out
27 Jul 2026 28,540 $2.5M 0.006%
23 Jul 2026 20,089 $1.7M 0.004%
22 Jul 2026 16,959 $1.4M 0.003%
20 Jul 2026 301 $24K <0.001%
15 Jul 2026 394 $32K <0.001%
14 Jul 2026 658 $53K <0.001%
13 Jul 2026 2,670 $221K 0.001%
09 Jul 2026 380 $30K <0.001%
08 Jul 2026 272 $22K <0.001%

Source: SEC fails-to-deliver (CNS) data