Live tape
Top 8, mentions 7d6,935META1,784 mentions▲ +0.06GOOGL1,421 mentions▲ +0.03NVDA884 mentions▲ +0.09TSLA655 mentions▲ +0.05MSFT577 mentions▲ +0.06SPY568 mentions▲ +0.03AMZN550 mentions▲ +0.04AAPL496 mentions▲ +0.07

Equity · Technology

CISO

NASDAQ

CISO Global Inc.

$0.21 +0.24% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Sep 29, 2026
Price · Chart
Our own end-of-day closes 58 sessions
$0.300 $0.200 2 Jul 29 Sep

The line runs $0.28 on 2 July through $0.21 on 29 September, on a scale from $0.200 to $0.300. Days the market did not trade hold the previous close, flat.

The chart above plots the price of CISO over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 58 sessions over that window: $0.28 on 2 July 2026 through $0.21 on 29 September 2026.

Market cap $9.4M
Avg volume 3.9K

Finazon · prior-day close, indicative (IEX-derived, not the official close) · valuation computed from SEC EDGAR filings · as of Sep 29, 2026

Filings 4 sets

CISO reported financials

SEC EDGAR XBRL

CISO reported revenue of $26.6M for the fiscal year ended 31 Dec 2025. Net income over the same period was −$8.1M.

Figure Reported Period
Revenue $26.6M 31 Dec 2025 fiscal year
Net income −$8.1M 31 Dec 2025 fiscal year
Diluted EPS −$0.42 31 Dec 2025 fiscal year
Total assets $23.7M 30 Jun 2026 at period end
Total equity $12.5M 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

CISO earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $-0.04 —
31 Mar 2026 Q1 2026 $-0.04 —
31 Dec 2025 FY 2025 $-0.42 —
30 Sep 2025 Q3 2025 $-0.05 —
30 Jun 2025 Q2 2025 $-0.09 —
31 Mar 2025 Q1 2025 $-0.38 —
31 Dec 2024 FY 2024 $-2.03 —
30 Sep 2024 Q3 2024 $-0.32 —

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

CISO institutional holders

SEC Form 13F

1 of the 45 institutional funds we track reported a CISO position for the quarter ended 30 Jun 2026 — a combined $138K; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Citadel Advisors Added +345.8% shares 496,974 $138K

Source: SEC EDGAR 13F filings

CISO fails-to-deliver

SEC CNS data

On 14 Sep 2026, 32,900 shares of CISO failed to deliver (about $8K) — the latest of at least 20 consecutive trading days with recorded fails. The run reaches the start of the window we read, so it may have begun earlier. (latest 14 settlement dates shown)

Settlement date Shares failed Notional % of shares out
14 Sep 2026 32,900 $8K 0.072%
11 Sep 2026 32,900 $8K 0.072%
10 Sep 2026 32,900 $8K 0.072%
09 Sep 2026 32,900 $8K 0.072%
08 Sep 2026 32,900 $8K 0.072%
04 Sep 2026 32,900 $8K 0.072%
03 Sep 2026 32,900 $8K 0.072%
02 Sep 2026 32,900 $8K 0.072%
01 Sep 2026 35,127 $8K 0.077%
31 Aug 2026 32,900 $7K 0.072%
28 Aug 2026 32,900 $8K 0.072%
27 Aug 2026 21,400 $5K 0.047%
26 Aug 2026 21,400 $5K 0.047%
25 Aug 2026 21,400 $4K 0.047%

Source: SEC fails-to-deliver (CNS) data