Live tape
Top 8, mentions 7d16,008HTZ4,151 mentions▲ +0.09SPCX3,003 mentions▲ +0.07GOOGL2,395 mentions▲ +0.03SNDK2,035 mentions▲ +0.08NVDA1,405 mentions▲ +0.08MSFT1,121 mentions▲ +0.06SPY1,021 mentions▲ +0.07VOO877 mentions▲ +0.08

Equity · Communication Services

CNET

ZW Data Action Technologies Inc. · NasdaqCM

$1.35 +35.68% 1D Finazon · prior-day close · Jul 28, 2026
Price · Chart
Our own end-of-day closes 31 sessions
$1.4 $0.6 13 May 28 Jul

The line runs $0.76 on 13 May through $1.35 on 28 July, on a scale from $0.6 to $1.4. Days the market did not trade hold the previous close, flat.

The chart above plots the price of CNET over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 31 sessions over that window: $0.76 on 13 May 2026 through $1.35 on 28 July 2026.

Market cap $5.0M
52-week range $0.65 – $2.55
Avg volume 59.0K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 11, 2026

Filings 4 sets

CNET reported financials

SEC EDGAR XBRL

CNET reported revenue of $4.6M for the fiscal year ended 31 Dec 2025. Net income over the same period was −$1.8M.

Figure Reported Period
Revenue $4.6M 31 Dec 2025 fiscal year
Net income −$1.8M 31 Dec 2025 fiscal year
Earnings per share basic −$0.67 31 Dec 2025 fiscal year
Total assets $9.5M 31 Mar 2026 at period end
Total equity $4.3M 31 Mar 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Mar 2026

CNET earnings

SEC EDGAR
Date Period EPS Revenue
31 Dec 2017 FY 2017 $47M
30 Sep 2017 Q3 2017 $14M
30 Jun 2017 Q2 2017 $11M
31 Mar 2017 Q1 2017 $7M
31 Dec 2016 FY 2016 $35M
30 Sep 2016 Q3 2016 $12M
30 Jun 2016 Q2 2016 $8M
31 Mar 2016 Q1 2016 $5M

Reported figures & scheduled dates · SEC EDGAR filings

CNET institutional holders

SEC Form 13F

0 of the 45 institutional funds we track reported a CNET position for the quarter ended 31 Mar 2026; the latest of those filings landed 15 May 2026.

Fund Action Shares Value

Source: SEC EDGAR 13F filings

CNET fails-to-deliver

SEC CNS data

On 07 Jul 2026, 919 shares of CNET failed to deliver (about $956).

Settlement date Shares failed Notional % of shares out
07 Jul 2026 919 $956 0.025%
01 Jul 2026 10,529 $13K 0.287%
30 Jun 2026 23,746 $29K 0.647%

Source: SEC fails-to-deliver (CNS) data