Live tape
Top 8, mentions 7d10,357NVDA4,414 mentions▲ +0.08GOOGL1,325 mentions▲ +0.02META1,136 mentions▲ +0.05NKE982 mentions+0.01MRVL810 mentions▲ +0.07SNDK589 mentions▲ +0.07MSFT574 mentions▲ +0.07QQQ527 mentions▲ +0.07

Equity · Consumer Defensive

COE

51Talk Online Education Group · NYSE American

$17 +4.13% 1D Finazon · prior-day close · Jul 27, 2026
Price · Chart
Our own end-of-day closes 36 sessions
$25 $10 3 Jun 27 Jul

The line runs $24.02 on 3 June through $17 on 27 July, on a scale from $10 to $25. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of COE over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 36 sessions over that window: $24.02 on 3 June 2026 through $17 on 27 July 2026.

52-week range $15 – $55
Avg volume 2.5K

Finazon · prior-day close · as of Aug 31, 2026

Filings 2 sets

COE reported financials

SEC EDGAR XBRL

COE reported revenue of $95.6M for the fiscal year ended 31 Dec 2025. Net income over the same period was −$16.8M.

Figure Reported Period
Revenue $95.6M 31 Dec 2025 fiscal year
Net income −$16.8M 31 Dec 2025 fiscal year
Diluted EPS −$0.05 31 Dec 2025 fiscal year
Total assets $66.1M 31 Dec 2025 at period end
Total equity −$31.4M 31 Dec 2025 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Dec 2025

COE institutional holders

SEC Form 13F

1 of the 45 institutional funds we track reported a COE position for the quarter ended 30 Jun 2026 — a combined $665K; the latest of those filings landed 13 Aug 2026.

Fund Action Shares Value
Renaissance Technologies Held (±25%) −5.9% shares 41,675 $665K

Source: SEC EDGAR 13F filings