Live tape
Top 8, mentions 7d15,757HTZ4,115 mentions▲ +0.09SPCX2,974 mentions▲ +0.07GOOGL2,318 mentions▲ +0.03SNDK2,023 mentions▲ +0.08NVDA1,368 mentions▲ +0.08MSFT1,090 mentions▲ +0.06SPY1,002 mentions▲ +0.07VOO867 mentions▲ +0.08

Equity · Consumer Defensive

COE

51Talk Online Education Group · NYSE American

$17 +4.13% 1D Finazon · prior-day close · Jul 27, 2026
Price · Chart
Our own end-of-day closes 50 sessions
$30 $10 13 May 27 Jul

The line runs $24.94 on 13 May through $17 on 27 July, on a scale from $10 to $30. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of COE over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 50 sessions over that window: $24.94 on 13 May 2026 through $17 on 27 July 2026.

52-week range $15 – $55
Avg volume 2.5K

Finazon · prior-day close · as of Aug 11, 2026

Filings 3 sets

COE reported financials

SEC EDGAR XBRL

COE reported revenue of $95.6M for the fiscal year ended 31 Dec 2025. Net income over the same period was −$16.8M.

Figure Reported Period
Revenue $95.6M 31 Dec 2025 fiscal year
Net income −$16.8M 31 Dec 2025 fiscal year
Diluted EPS −$0.05 31 Dec 2025 fiscal year
Total assets $66.1M 31 Dec 2025 at period end
Total equity −$31.4M 31 Dec 2025 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Dec 2025

COE institutional holders

SEC Form 13F

1 of the 45 institutional funds we track reported a COE position for the quarter ended 31 Mar 2026 — a combined $882K; the latest of those filings landed 14 May 2026.

Fund Action Shares Value
Renaissance Technologies Held (±25%) −4.1% shares 44,275 $882K

Source: SEC EDGAR 13F filings

COE fails-to-deliver

SEC CNS data

On 10 Jul 2026, 1,656 shares of COE failed to deliver (about $28K).

Settlement date Shares failed Notional % of shares out
10 Jul 2026 1,656 $28K <0.001%
01 Jul 2026 7,161 $114K 0.002%

Source: SEC fails-to-deliver (CNS) data