Live tape
Top 8, mentions 7d10,846GOOGL2,069 mentions▲ +0.04SNDK1,532 mentions▲ +0.11SPCX1,498 mentions▲ +0.08NBIS1,427 mentions▲ +0.10HTZ1,235 mentions▲ +0.10NVDA1,203 mentions▲ +0.08META1,039 mentions▲ +0.03MSFT843 mentions▲ +0.06

Equity · Consumer Cyclical

COOK

Traeger, Inc. · NYSE

$62 +1.64% 1D Finazon · prior-day close · Jul 27, 2026
Price · Chart
Our own end-of-day closes 46 sessions
$90 $50 20 May 27 Jul

The line runs $56 on 20 May through $62 on 27 July, on a scale from $50 to $90. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of COOK over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 46 sessions over that window: $56 on 20 May 2026 through $62 on 27 July 2026.

Market cap $173.5M
52-week range $24.26 – $100
Avg volume 8.8K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 18, 2026

COOK insider trades

SEC Form 4 · last 90 days · newest Form 4 filing 3 Aug 2026
Open-market buys 0
Open-market sells 0
Non-trade filings 4

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
03 Aug 2026 Richman Steven Philip Director Award 253
09 Jun 2026 Beck Wendy A. Director Award 1,893
09 Jun 2026 Lempres Elizabeth Cahill Director Award 1,893
09 Jun 2026 Richman Steven Philip Director Award 1,893

COOK reported financials

SEC EDGAR XBRL

COOK reported revenue of $559.5M for the fiscal year ended 31 Dec 2025. Net income over the same period was −$115.2M.

Figure Reported Period
Revenue $559.5M 31 Dec 2025 fiscal year
Net income −$115.2M 31 Dec 2025 fiscal year
Diluted EPS −$0.87 31 Dec 2025 fiscal year
Total assets $654.7M 30 Jun 2026 at period end
Total equity $167.3M 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

COOK earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $-3.12 $120M
31 Mar 2026 Q1 2026 $1.08 $94M
31 Dec 2025 FY 2025 $-0.87 $560M
30 Sep 2025 Q3 2025 $-0.67 $125M
30 Jun 2025 Q2 2025 $-2.77 $145M
31 Mar 2025 Q1 2025 $-0.30 $143M
31 Dec 2024 FY 2024 $-0.27 $604M
30 Sep 2024 Q3 2024 $-0.15 $122M

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

COOK institutional holders

SEC Form 13F

1 of the 45 institutional funds we track reported a COOK position for the quarter ended 30 Jun 2026 — a combined $3.8M; the latest of those filings landed 14 Aug 2026.

Fund Action Shares Value
AQR Capital Management New position 48,218 $3.8M

Source: SEC EDGAR 13F filings

COOK fails-to-deliver

SEC CNS data

On 30 Jul 2026, 3,232 shares of COOK failed to deliver (about $192K) — the latest of 2 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
30 Jul 2026 3,232 $192K 0.116%
29 Jul 2026 3,237 $191K 0.116%
27 Jul 2026 2,550 $156K 0.091%
24 Jul 2026 152 $10K 0.005%
23 Jul 2026 2,767 $184K 0.099%
17 Jul 2026 286 $20K 0.010%
07 Jul 2026 641 $44K 0.023%

Source: SEC fails-to-deliver (CNS) data