Live tape
Top 8, mentions 7d8,684GOOGL1,673 mentions▲ +0.04MRNA1,272 mentions▲ +0.09SNDK1,267 mentions▲ +0.10META1,110 mentions▲ +0.03NVDA1,033 mentions▲ +0.08SPCX889 mentions▲ +0.08NBIS743 mentions▲ +0.09MSFT697 mentions▲ +0.06

Equity · Energy

CRC

California Resources Corporation · NYSE

$51 −4.58% 1D Finazon · prior-day close · Jul 27, 2026
Price · Chart
Our own end-of-day closes 44 sessions
$65 $50 22 May 27 Jul

The line runs $62.04 on 22 May through $51 on 27 July, on a scale from $50 to $65. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of CRC over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 44 sessions over that window: $62.04 on 22 May 2026 through $51 on 27 July 2026.

Market cap $4.5B
P/E (TTM) 121.4
52-week range $43.59 – $71.43
Avg volume 178.2K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 19, 2026

CRC insider trades

SEC Form 4 · last 90 days · newest reported trade 10 Aug 2026
Open-market buys 0
Open-market sells 3
Net sold $2.02M
Non-trade filings 2
Date Insider Type Shares Value
10 Aug 2026 Bys Jay A. EVP & Chief Commercial Officer Sell 11,907 $643K
13 Jul 2026 Bys Jay A. EVP & Chief Commercial Officer Sell 11,907 $643K
04 Jun 2026 Bys Jay A. EVP & Chief Commercial Officer Sell 11,907 $734K

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
19 Jun 2026 Hayat Omar EVP & Chief Operating Officer Award 7,312
19 Jun 2026 Hayat Omar EVP & Chief Operating Officer Tax withheld 6,084 $336K

CRC reported financials

SEC EDGAR XBRL

CRC reported revenue of $2.9B for the fiscal year ended 31 Dec 2025. Net income over the same period was $363.0M.

Figure Reported Period
Revenue $2.9B 31 Dec 2025 fiscal year
Net income $363.0M 31 Dec 2025 fiscal year
Diluted EPS $4.15 31 Dec 2025 fiscal year
Total assets $7.1B 30 Jun 2026 at period end
Total equity $3.4B 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

CRC earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $5.76 $1.30B
31 Mar 2026 Q1 2026 $-8.02 $119M
31 Dec 2025 FY 2025 $4.15 $3.67B
30 Sep 2025 Q3 2025 $0.76 $855M
30 Jun 2025 Q2 2025 $1.92 $978M
31 Mar 2025 Q1 2025 $1.26 $912M
31 Dec 2024 FY 2024 $4.62 $3.20B
30 Sep 2024 Q3 2024 $3.78 $1.35B

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

CRC institutional holders

SEC Form 13F

7 of the 45 institutional funds we track reported a CRC position for the quarter ended 30 Jun 2026 — a combined $161.2M; the latest of those filings landed 14 Aug 2026.

Fund Action Shares Value
Citadel Advisors Held (±25%) −1.9% shares 1,868,891 $98.8M
Balyasny Asset Management Added +76.4% shares 529,735 $28.0M
AQR Capital Management Held (±25%) −6.2% shares 291,484 $15.4M
Renaissance Technologies Held (±25%) −15.7% shares 157,869 $8.3M
Two Sigma Investments Held (±25%) −7.7% shares 136,050 $7.2M
Millennium Management Trimmed −84.6% shares 55,886 $3.0M
D. E. Shaw & Co. Trimmed −75.8% shares 9,265 $490K
Marshall Wace Exited
Maverick Capital Exited

Source: SEC EDGAR 13F filings

CRC fails-to-deliver

SEC CNS data

On 16 Jul 2026, 71 shares of CRC failed to deliver (about $4K).

Settlement date Shares failed Notional % of shares out
16 Jul 2026 71 $4K <0.001%
14 Jul 2026 3,426 $183K 0.004%

Source: SEC fails-to-deliver (CNS) data