Live tape
Top 8, mentions 7d6,993META1,794 mentions▲ +0.06GOOGL1,444 mentions▲ +0.03NVDA889 mentions▲ +0.09TSLA657 mentions▲ +0.05MSFT583 mentions▲ +0.06SPY572 mentions▲ +0.03AMZN555 mentions▲ +0.04AAPL499 mentions▲ +0.07

Equity · Consumer Defensive

DDC

AMEX

DDC Enterprise Limited

$0.22 −4.98% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Sep 23, 2026
Price · Chart
Our own end-of-day closes 25 sessions
$0.8 $0.2 19 Aug 23 Sep

The line runs $0.59 on 19 August through $0.22 on 23 September, on a scale from $0.2 to $0.8. Days the market did not trade hold the previous close, flat.

The chart above plots the price of DDC over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 25 sessions over that window: $0.59 on 19 August 2026 through $0.22 on 23 September 2026.

52-week range $0.22 – $0.71
Avg volume 94.7K

Finazon · prior-day close, indicative (IEX-derived, not the official close) · as of Sep 23, 2026

Filings 3 sets

DDC reported financials

SEC EDGAR XBRL

DDC reported revenue of $39.2M for the fiscal year ended 31 Dec 2025. Net income over the same period was −$48.3M.

Figure Reported Period
Revenue $39.2M 31 Dec 2025 fiscal year
Net income −$48.3M 31 Dec 2025 fiscal year
Total assets $199.6M 31 Dec 2025 at period end
Total equity $71.2M 31 Dec 2025 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Dec 2025

DDC institutional holders

SEC Form 13F

0 of the 45 institutional funds we track reported a DDC position for the quarter ended 31 Mar 2026; the latest of those filings landed 15 May 2026.

Fund Action Shares Value

Source: SEC EDGAR 13F filings

DDC fails-to-deliver

SEC CNS data

On 09 Sep 2026, 13,550 shares of DDC failed to deliver (about $4K) — the latest of 2 consecutive trading days with recorded fails.

Settlement date Shares failed Notional
09 Sep 2026 13,550 $4K
08 Sep 2026 61,996 $20K
03 Sep 2026 151,026 $48K
27 Aug 2026 111,091 $64K
21 Aug 2026 34,358 $20K
20 Aug 2026 15,000 $9K

Source: SEC fails-to-deliver (CNS) data