Live tape
Top 8, mentions 7d6,490NVDA1,049 mentions▲ +0.09GOOGL1,049 mentions▲ +0.04NKE1,020 mentions+0.01LULU959 mentions▲ +0.03TSLA878 mentions▲ +0.06META568 mentions▲ +0.04QQQ484 mentions▲ +0.08VOO483 mentions▲ +0.08

Equity · Technology

DSGX

The Descartes Systems Group Inc. · NasdaqGS

$80 +2.83% 1D Finazon · prior-day close · Aug 7, 2026
Price · Chart
Our own end-of-day closes 40 sessions
$85 $65 11 Jun 7 Aug

The line runs $73.67 on 11 June through $80 on 7 August, on a scale from $65 to $85. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of DSGX over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 40 sessions over that window: $73.67 on 11 June 2026 through $80 on 7 August 2026.

52-week range $63 – $108
Avg volume 154.9K

Finazon · prior-day close · as of Sep 9, 2026

Filings 4 sets

DSGX reported financials

SEC EDGAR XBRL

DSGX reported revenue of $729.0M for the fiscal year ended 31 Jan 2026. Net income over the same period was $163.8M.

Figure Reported Period
Revenue $729.0M 31 Jan 2026 fiscal year
Net income $163.8M 31 Jan 2026 fiscal year
Diluted EPS $1.87 31 Jan 2026 fiscal year
Total assets $1.9B 31 Jan 2026 at period end
Total equity $1.6B 31 Jan 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Jan 2026

DSGX institutional holders

SEC Form 13F

10 of the 45 institutional funds we track reported a DSGX position for the quarter ended 30 Jun 2026 — a combined $230.5M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
D. E. Shaw & Co. Trimmed −33.4% shares 658,561 $45.6M
Two Sigma Investments Trimmed −42.1% shares 655,859 $45.4M
Renaissance Technologies Held (±25%) −19.8% shares 640,844 $44.4M
AQR Capital Management Held (±25%) −8.6% shares 467,971 $32.3M
Millennium Management Held (±25%) +4.2% shares 304,148 $21.0M
Marshall Wace Held (±25%) −21.0% shares 241,513 $16.7M
Citadel Advisors Trimmed −30.4% shares 192,970 $13.4M
Man Group Added +40.6% shares 94,896 $6.6M
Balyasny Asset Management Trimmed −53.5% shares 53,275 $3.7M
Point72 Asset Management Trimmed −84.9% shares 19,339 $1.3M

Source: SEC EDGAR 13F filings

DSGX fails-to-deliver

SEC CNS data

On 14 Aug 2026, 2,237 shares of DSGX failed to deliver (about $173K) — the latest of 6 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
14 Aug 2026 2,237 $173K 0.003%
13 Aug 2026 1,024 $79K 0.001%
12 Aug 2026 78 $6K <0.001%
11 Aug 2026 467 $37K 0.001%
10 Aug 2026 1 $80 <0.001%
07 Aug 2026 196 $15K <0.001%
04 Aug 2026 1,460 $112K 0.002%
03 Aug 2026 780 $59K 0.001%
30 Jul 2026 33 $3K <0.001%
29 Jul 2026 22 $2K <0.001%

Source: SEC fails-to-deliver (CNS) data

Congressional trades in DSGX

STOCK Act disclosures

The most recent congressional trade disclosed in DSGX is a purchase by Gilbert Ray Cisneros, Jr. (house, CA), dated 30 Jun 2026.

Date Member Type Amount
30 Jun 2026 filed 02 Jul 2026 Gilbert Ray Cisneros, Jr. house · Democrat–CA Purchase $1K–$15K
18 Feb 2026 filed 09 Mar 2026 Gilbert Ray Cisneros, Jr. house · Democrat–CA Sale $1K–$15K

Source: U.S. House of Representatives financial disclosures