Live tape
Top 8, mentions 7d8,845GOOGL1,689 mentions▲ +0.04MRNA1,348 mentions▲ +0.09SNDK1,283 mentions▲ +0.10META1,125 mentions▲ +0.03NVDA1,044 mentions▲ +0.08SPCX899 mentions▲ +0.08NBIS744 mentions▲ +0.09MSFT713 mentions▲ +0.05

Equity · Technology

DSGX

The Descartes Systems Group Inc. · NasdaqGS

$80 +2.83% 1D Finazon · prior-day close · Aug 7, 2026
Price · Chart
Our own end-of-day closes 53 sessions
$85 $65 22 May 7 Aug

The line runs $71 on 22 May through $80 on 7 August, on a scale from $65 to $85. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of DSGX over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 53 sessions over that window: $71 on 22 May 2026 through $80 on 7 August 2026.

52-week range $63 – $108
Avg volume 154.9K

Finazon · prior-day close · as of Aug 19, 2026

Filings 4 sets

DSGX reported financials

SEC EDGAR XBRL

DSGX reported revenue of $729.0M for the fiscal year ended 31 Jan 2026. Net income over the same period was $163.8M.

Figure Reported Period
Revenue $729.0M 31 Jan 2026 fiscal year
Net income $163.8M 31 Jan 2026 fiscal year
Diluted EPS $1.87 31 Jan 2026 fiscal year
Total assets $1.9B 31 Jan 2026 at period end
Total equity $1.6B 31 Jan 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Jan 2026

DSGX institutional holders

SEC Form 13F

10 of the 45 institutional funds we track reported a DSGX position for the quarter ended 30 Jun 2026 — a combined $230.5M; the latest of those filings landed 14 Aug 2026.

Fund Action Shares Value
D. E. Shaw & Co. Trimmed −33.4% shares 658,561 $45.6M
Two Sigma Investments Trimmed −42.1% shares 655,859 $45.4M
Renaissance Technologies Held (±25%) −19.8% shares 640,844 $44.4M
AQR Capital Management Held (±25%) −8.6% shares 467,971 $32.3M
Millennium Management Held (±25%) +4.2% shares 304,148 $21.0M
Marshall Wace Held (±25%) −21.0% shares 241,513 $16.7M
Citadel Advisors Trimmed −30.4% shares 192,970 $13.4M
Man Group Added +40.6% shares 94,896 $6.6M
Balyasny Asset Management Trimmed −53.5% shares 53,275 $3.7M
Point72 Asset Management Trimmed −84.9% shares 19,339 $1.3M

Source: SEC EDGAR 13F filings

DSGX fails-to-deliver

SEC CNS data

On 30 Jul 2026, 33 shares of DSGX failed to deliver (about $3K) — the latest of 2 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
30 Jul 2026 33 $3K <0.001%
29 Jul 2026 22 $2K <0.001%
23 Jul 2026 2,529 $172K 0.003%
22 Jul 2026 14 $994 <0.001%
21 Jul 2026 5,236 $386K 0.006%
20 Jul 2026 1,936 $144K 0.002%
17 Jul 2026 19,506 $1.5M 0.023%
15 Jul 2026 25,894 $1.9M 0.030%
14 Jul 2026 5,682 $413K 0.007%
13 Jul 2026 1,216 $88K 0.001%
09 Jul 2026 26 $2K <0.001%
06 Jul 2026 2,476 $180K 0.003%

Source: SEC fails-to-deliver (CNS) data

Congressional trades in DSGX

STOCK Act disclosures

The most recent congressional trade disclosed in DSGX is a purchase by Gilbert Ray Cisneros, Jr. (house, CA), dated 30 Jun 2026.

Date Member Type Amount
30 Jun 2026 filed 02 Jul 2026 Gilbert Ray Cisneros, Jr. house · Democrat–CA Purchase $1K–$15K
18 Feb 2026 filed 09 Mar 2026 Gilbert Ray Cisneros, Jr. house · Democrat–CA Sale $1K–$15K

Source: U.S. House of Representatives financial disclosures