$12.37−0.08% vs prior closeFinazon · prior-day close, indicative (IEX-derived, not the official close) · Sep 25, 2026
Price · Chart
Our own end-of-day closes56 sessions
$14.0$12.06 Jul25 Sep
The line runs $13.57 on 6 July through $12.37 on 25 September, on a scale from $12.0 to $14.0. Days the market did not trade hold the previous close, flat.
The chart above plots the price of EFC over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 56 sessions over that window: $13.57 on 6 July 2026 through $12.37 on 25 September 2026.
Finazon · prior-day close, indicative (IEX-derived, not the official close) · valuation computed from SEC EDGAR filings · as of Sep 25, 2026
EFC insider trades
SEC Form 4 · last 90 days · newest Form 4 filing 9 Sep 2026
Open-market buys0
Open-market sells0
Non-trade filings3
Compensation mechanics
Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.
DateInsiderTypeSharesValue
09 Sep 2026Mumford LisaDirectorAward10,181
09 Sep 2026SIMON RONALD IDirectorAward10,181
05 Aug 2026Vranos Michael WCo-Chief Investment OfficerOther6,794
EFC reported financials
SEC EDGAR XBRL
EFC reported net income of $118.7M for the fiscal year ended 31 Dec 2025.
FigureReportedPeriod
Net income
$118.7M
31 Dec 2025 fiscal year
Diluted EPS
$1.19
31 Dec 2025 fiscal year
Total assets
$21.0B
30 Jun 2026 at period end
Total equity
$2.0B
30 Jun 2026 at period end
Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026
EFC earnings
SEC EDGAR
DatePeriodEPSRevenue
30 Jun 2026Q2 2026$0.43—
31 Mar 2026Q1 2026$0.78—
31 Dec 2025FY 2025$1.19—
30 Sep 2025Q3 2025$0.29—
30 Jun 2025Q2 2025$0.45—
31 Mar 2025Q1 2025$0.35—
31 Dec 2024FY 2024$1.36—
30 Sep 2024Q3 2024$0.19—
Next report no date announced in SEC filings yet
Reported figures & scheduled dates · SEC EDGAR filings
6 of the 45 institutional funds we track reported a EFC position for the quarter ended 30 Jun 2026 — a combined $28.2M; the latest of those filings landed 02 Sep 2026.