Live tape
Top 8, mentions 7d8,657GOOGL1,668 mentions▲ +0.04SNDK1,265 mentions▲ +0.10MRNA1,259 mentions▲ +0.09META1,109 mentions▲ +0.03NVDA1,028 mentions▲ +0.08SPCX889 mentions▲ +0.08NBIS743 mentions▲ +0.09MSFT696 mentions▲ +0.06

Equity · Basic Materials

EMN

Eastman Chemical Company · NYSE

$73 −1.35% 1D Finazon · prior-day close · Aug 18, 2026
Price · Chart
Our own end-of-day closes 60 sessions
$80 $65 22 May 18 Aug

The line runs $74 on 22 May through $73 on 18 August, on a scale from $65 to $80. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of EMN over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 60 sessions over that window: $74 on 22 May 2026 through $73 on 18 August 2026.

Market cap $8.3B
P/E (TTM) 17.7
52-week range $56 – $81.35
Avg volume 226.0K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 19, 2026

EMN insider trades

SEC Form 4 · last 90 days · newest reported trade 4 Aug 2026
Open-market buys 0
Open-market sells 1
Net sold $234K
Non-trade filings 2
Date Insider Type Shares Value
04 Aug 2026 Holt Adrian James SVP, Chf HR Ofcr Sell 3,283 $234K

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
01 Jun 2026 Holt Adrian James SVP, Chf HR Ofcr Award 4,341
01 Jun 2026 Holt Adrian James SVP, Chf HR Ofcr Tax withheld 1,058 $80K

EMN reported financials

SEC EDGAR XBRL

EMN reported revenue of $8.8B for the fiscal year ended 31 Dec 2025. Net income over the same period was $474.0M.

Figure Reported Period
Revenue $8.8B 31 Dec 2025 fiscal year
Net income $474.0M 31 Dec 2025 fiscal year
Diluted EPS $4.10 31 Dec 2025 fiscal year
Total assets $15.4B 30 Jun 2026 at period end
Total equity $6.1B 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

EMN earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $1.59 $2.51B
31 Mar 2026 Q1 2026 $0.93 $2.18B
31 Dec 2025 FY 2025 $4.10 $8.75B
30 Sep 2025 Q3 2025 $0.40 $2.20B
30 Jun 2025 Q2 2025 $1.20 $2.29B
31 Mar 2025 Q1 2025 $1.57 $2.29B
31 Dec 2024 FY 2024 $7.67 $9.38B
30 Sep 2024 Q3 2024 $1.53 $2.46B

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

EMN institutional holders

SEC Form 13F

12 of the 45 institutional funds we track reported a EMN position for the quarter ended 30 Jun 2026 — a combined $308.3M; the latest of those filings landed 14 Aug 2026.

Fund Action Shares Value
Two Sigma Investments Held (±25%) +12.8% shares 1,603,073 $107.4M
Marshall Wace Added +275.0% shares 1,412,188 $94.6M
AQR Capital Management Held (±25%) −16.7% shares 460,637 $30.6M
Citadel Advisors Added +27.5% shares 308,256 $20.6M
Point72 Asset Management New position 224,728 $15.1M
Tudor Investment Corp New position 206,474 $13.8M
Renaissance Technologies Added +424.8% shares 129,840 $8.7M
Millennium Management Trimmed −73.3% shares 109,731 $7.3M
Man Group Held (±25%) +11.3% shares 81,674 $5.5M
D. E. Shaw & Co. Trimmed −86.8% shares 56,599 $3.8M

Showing the 10 largest of 12 reported positions. The figures above count all of them.

Source: SEC EDGAR 13F filings

EMN fails-to-deliver

SEC CNS data

On 10 Jul 2026, 8,030 shares of EMN failed to deliver (about $540K) — the latest of 3 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
10 Jul 2026 8,030 $540K 0.007%
09 Jul 2026 62 $4K <0.001%
08 Jul 2026 9 $627 <0.001%

Source: SEC fails-to-deliver (CNS) data