Live tape
Top 8, mentions 7d6,192NVDA1,020 mentions▲ +0.09NKE1,002 mentions+0.01GOOGL963 mentions▲ +0.04LULU955 mentions▲ +0.03TSLA852 mentions▲ +0.06META487 mentions▲ +0.04MSFT458 mentions▲ +0.07QQQ455 mentions▲ +0.08

Equity · Technology

EXLS

ExlService Holdings, Inc. · NasdaqGS

$37.50 +0.16% 1D Finazon · prior-day close · Aug 26, 2026
Price · Chart
Our own end-of-day closes 53 sessions
$40 $20 11 Jun 26 Aug

The line runs $28.59 on 11 June through $37.50 on 26 August, on a scale from $20 to $40. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of EXLS over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 53 sessions over that window: $28.59 on 11 June 2026 through $37.50 on 26 August 2026.

Market cap $5.7B
P/E (TTM) 23.6
52-week range $25 – $45.00
Avg volume 514.1K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Sep 8, 2026

EXLS insider trades

SEC Form 4 · last 90 days · newest reported trade 1 Sep 2026
Open-market buys 0
Open-market sells 4
Net sold $1.26M
Non-trade filings 4
Date Insider Type Shares Value
01 Sep 2026 Bhalla Vikas President of EXL Sell 10,000 $382K
11 Aug 2026 Chhibbar Vishal Executive Vice President Sell 5,000 $176K
03 Aug 2026 Bhalla Vikas President of EXL Sell 11,000 $385K
01 Jul 2026 Bhalla Vikas President of EXL Sell 12,000 $318K

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
30 Jun 2026 Jetley Vivek President of EXL Award 606 $14K
30 Jun 2026 Nicolelli Maurizio Executive Vice President & CFO Award 606 $14K
30 Jun 2026 Kini Narasimha Executive Vice President Award 606 $14K
15 Jun 2026 Kapoor Rohit Chairman & CEO Other 865,000

EXLS reported financials

SEC EDGAR XBRL

EXLS reported revenue of $2.1B for the fiscal year ended 31 Dec 2025. Net income over the same period was $251.0M.

Figure Reported Period
Revenue $2.1B 31 Dec 2025 fiscal year
Net income $251.0M 31 Dec 2025 fiscal year
Diluted EPS $1.54 31 Dec 2025 fiscal year
Total assets $1.7B 31 Mar 2026 at period end
Total equity $778.8M 31 Mar 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Mar 2026

EXLS earnings

SEC EDGAR
Date Period EPS Revenue
31 Mar 2026 Q1 2026 $0.43 $570M
31 Dec 2025 FY 2025 $1.54 —
30 Sep 2025 Q3 2025 $0.36 —
30 Jun 2025 Q2 2025 $0.40 —
31 Mar 2025 Q1 2025 $0.40 $501M
31 Dec 2024 FY 2024 $1.21 —
30 Sep 2024 Q3 2024 $0.33 —
30 Jun 2024 Q2 2024 $0.28 —

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

EXLS institutional holders

SEC Form 13F

11 of the 45 institutional funds we track reported a EXLS position for the quarter ended 30 Jun 2026 — a combined $618.7M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
AQR Capital Management Trimmed −31.0% shares 6,812,609 $171.5M
Two Sigma Investments Held (±25%) +8.4% shares 4,021,556 $104.0M
D. E. Shaw & Co. Held (±25%) −5.4% shares 3,255,149 $84.2M
Citadel Advisors Added +138.3% shares 3,202,977 $82.8M
Millennium Management Held (±25%) −7.1% shares 2,039,999 $52.8M
Tudor Investment Corp Held (±25%) +6.7% shares 1,257,551 $32.5M
Renaissance Technologies Added +75.7% shares 1,202,096 $31.1M
Marshall Wace Added +144.5% shares 1,029,164 $26.6M
Point72 Asset Management Trimmed −48.6% shares 540,554 $14.0M
Balyasny Asset Management New position 465,216 $12.0M

Showing the 10 largest of 11 reported positions. The figures above count all of them.

Source: SEC EDGAR 13F filings

EXLS fails-to-deliver

SEC CNS data

On 10 Aug 2026, 6 shares of EXLS failed to deliver (about $209).

Settlement date Shares failed Notional % of shares out
10 Aug 2026 6 $209 <0.001%
05 Aug 2026 928 $32K 0.001%
04 Aug 2026 1,052 $36K 0.001%
03 Aug 2026 1,185 $40K 0.001%
30 Jul 2026 1,197 $43K 0.001%
29 Jul 2026 50,097 $1.5M 0.033%
27 Jul 2026 18,012 $498K 0.012%

Source: SEC fails-to-deliver (CNS) data