Live tape
Top 8, mentions 7d6,310META1,826 mentions▲ +0.06GOOGL1,280 mentions▲ +0.02NVDA731 mentions▲ +0.09MSFT548 mentions▲ +0.05MUSE511 mentions▲ +0.06TSLA489 mentions▲ +0.05SPY483 mentions▲ +0.04QQQ442 mentions▲ +0.07

Equity · Technology

EXLS

ExlService Holdings, Inc. · NasdaqGS

$37.50 +0.16% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Aug 26, 2026
Price · Chart
Our own end-of-day closes 40 sessions
$40 $25 1 Jul 26 Aug

The line runs $26.79 on 1 July through $37.50 on 26 August, on a scale from $25 to $40. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of EXLS over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 40 sessions over that window: $26.79 on 1 July 2026 through $37.50 on 26 August 2026.

Market cap $5.7B
P/E (TTM) 23.9
52-week range $25 – $45.00
Avg volume 514.1K

Finazon · prior-day close, indicative (IEX-derived, not the official close) · valuation computed from SEC EDGAR filings · as of Aug 26, 2026

EXLS insider trades

SEC Form 4 · last 90 days · newest reported trade 1 Sep 2026
Open-market buys 0
Open-market sells 4
Net sold $1.26M
Non-trade filings 0
Date Insider Type Shares Value
01 Sep 2026 Bhalla Vikas President of EXL Sell 10,000 $382K
11 Aug 2026 Chhibbar Vishal Executive Vice President Sell 5,000 $176K
03 Aug 2026 Bhalla Vikas President of EXL Sell 11,000 $385K
01 Jul 2026 Bhalla Vikas President of EXL Sell 12,000 $318K

EXLS reported financials

SEC EDGAR XBRL

EXLS reported revenue of $2.1B for the fiscal year ended 31 Dec 2025. Net income over the same period was $251.0M.

Figure Reported Period
Revenue $2.1B 31 Dec 2025 fiscal year
Net income $251.0M 31 Dec 2025 fiscal year
Diluted EPS $1.54 31 Dec 2025 fiscal year
Total assets $1.7B 31 Mar 2026 at period end
Total equity $778.8M 31 Mar 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Mar 2026

EXLS earnings

SEC EDGAR
Date Period EPS Revenue
31 Mar 2026 Q1 2026 $0.43 $570M
31 Dec 2025 FY 2025 $1.54 —
30 Sep 2025 Q3 2025 $0.36 —
30 Jun 2025 Q2 2025 $0.40 —
31 Mar 2025 Q1 2025 $0.40 $501M
31 Dec 2024 FY 2024 $1.21 —
30 Sep 2024 Q3 2024 $0.33 —
30 Jun 2024 Q2 2024 $0.28 —

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

EXLS institutional holders

SEC Form 13F

11 of the 45 institutional funds we track reported a EXLS position for the quarter ended 30 Jun 2026 — a combined $618.7M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
AQR Capital Management Trimmed −31.0% shares 6,812,609 $171.5M
Two Sigma Investments Held (±25%) +8.4% shares 4,021,556 $104.0M
D. E. Shaw & Co. Held (±25%) −5.4% shares 3,255,149 $84.2M
Citadel Advisors Added +138.3% shares 3,202,977 $82.8M
Millennium Management Held (±25%) −7.1% shares 2,039,999 $52.8M
Tudor Investment Corp Held (±25%) +6.7% shares 1,257,551 $32.5M
Renaissance Technologies Added +75.7% shares 1,202,096 $31.1M
Marshall Wace Added +144.5% shares 1,029,164 $26.6M
Point72 Asset Management Trimmed −48.6% shares 540,554 $14.0M
Balyasny Asset Management New position 465,216 $12.0M

Showing the 10 largest of 11 reported positions. The figures above count all of them.

Source: SEC EDGAR 13F filings

EXLS fails-to-deliver

SEC CNS data

On 31 Aug 2026, 753 shares of EXLS failed to deliver (about $29K).

Settlement date Shares failed Notional % of shares out
31 Aug 2026 753 $29K <0.001%

Source: SEC fails-to-deliver (CNS) data