The chart above plots the price of FIVE over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 43 sessions over that window: $213.57 on 15 May 2026 through $203 on 17 July 2026.
Market cap$11.2B
P/E (TTM)46.2
52-week range$129.39 – $247.76
Avg volume282.3K
Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 13, 2026
FIVE insider trades
SEC Form 4 · last 90 days · newest reported trade 29 Jun 2026
Open-market buys1
Open-market sells0
Net bought$93K
Non-trade filings24
DateInsiderTypeSharesValue
29 Jun 2026Lynch RobertDirectorBuy530$93K
Compensation mechanics
Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.
DateInsiderTypeSharesValue
03 Aug 2026Lathi Dinesh S.DirectorAward138$30K
03 Aug 2026MARKEE RICHARD LDirectorAward97$21K
03 Aug 2026VAUGHN MIMI ECKELDirectorAward96$21K
01 Aug 2026BULL KENNETH RCOOTax withheld5,247$1.14M
01 Aug 2026Poliner GrahamCSBIAOTax withheld2,916$633K
01 Aug 2026Gellerman Maureen MarieCHROTax withheld1,869$406K
01 Aug 2026Jhunjhunwala AmitChief Information OfficerTax withheld3,935$854K
01 Aug 2026SPECTER ERIC MCAOTax withheld3,935$854K
30 Jun 2026Poliner GrahamCSBIAOOther31$5K
22 Jun 2026Lastinger RodneyChief Retail OfficerAward3,618
16 Jun 2026Bowman Karen RDirectorAward976
16 Jun 2026DEVINE MICHAEL F IIIDirectorAward1,663
Showing the 12 most recent of 24 compensation filings in this window. The figures above count all of them.
FIVE reported financials
SEC EDGAR XBRL
FIVE reported revenue of $4.8B for the fiscal year ended 31 Jan 2026. Net income over the same period was $358.6M.
FigureReportedPeriod
Revenue
$4.8B
31 Jan 2026 fiscal year
Net income
$358.6M
31 Jan 2026 fiscal year
Diluted EPS
$6.47
31 Jan 2026 fiscal year
Total assets
$5.1B
02 May 2026 at period end
Total equity
$2.3B
02 May 2026 at period end
Source: SEC EDGAR XBRL company facts · latest period ended 02 May 2026
FIVE earnings
SEC EDGAR
DatePeriodEPSRevenue
02 May 2026Q1 2026$2.21$1.29B
31 Jan 2026FY 2025$6.47$4.76B
01 Nov 2025Q3 2025$0.66$1.04B
02 Aug 2025Q2 2025$0.77$1.03B
03 May 2025Q1 2025$0.75$971M
01 Feb 2025FY 2024$3.39$1.39B
02 Nov 2024FY 2024$0.03$844M
03 Aug 2024Q2 2024$0.60$830M
Reported figures & scheduled dates · SEC EDGAR filings
FIVE institutional holders
SEC Form 13F
13 of the 45 institutional funds we track reported a FIVE position for the quarter ended 31 Mar 2026 — a combined $2.0B; the latest of those filings landed 15 May 2026.