Live tape
Top 8, mentions 7d15,739MSFT3,098 mentions▲ +0.09GOOGL2,177 mentions▲ +0.05AAPL2,131 mentions▲ +0.07META2,089 mentions▲ +0.04SNDK1,844 mentions▲ +0.06NVDA1,604 mentions▲ +0.07SPCX1,560 mentions▲ +0.06QQQ1,236 mentions▲ +0.04

Equity · Financial Services

FRME

First Merchants Corporation · NasdaqGS

$45.00 −0.55% 1D Finazon · prior-day close · Jul 17, 2026
Price · Chart Chart by TradingView
Track this symbol on TradingView

The chart above plots the price of FRME over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 54 sessions over that window: $40.00 on 4 May 2026 through $45.00 on 17 July 2026. Finazon · prior-day close.

Market cap $2.8B
P/E (TTM) 13.4
52-week range $35.00 – $45.25
Avg volume 92.9K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Jul 29, 2026

FRME insider trades

SEC Form 4 · last 90 days · newest reported trade 30 Jun 2026
Open-market buys 0
Open-market sells 3
Net sold $835K
Non-trade filings 12

Showing the 12 most recent of 15 filings in this window. The figures above count all of them.

Compensation mechanics (12 filings)

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
30 Jun 2026 Becher Michael R Director Award 554 $24K
30 Jun 2026 Brooks Susan W Director Award 518 $23K
30 Jun 2026 Chiang Mung Director Award 500 $22K
30 Jun 2026 WOJTOWICZ JEAN L Director Award 715 $31K
30 Jun 2026 RECHIN MICHAEL C Director Award 554 $24K
30 Jun 2026 Myers Larry W Director Award 518 $23K
30 Jun 2026 Halderman Howard Director Award 536 $23K
30 Jun 2026 FISHER MICHAEL J Director Award 500 $22K
30 Jun 2026 KELLOGG CLARK C Director Award 518 $23K
30 Jun 2026 Sondhi Jason R Director Award 536 $23K
30 Jun 2026 Johnson Kevin D Director Award 500 $22K
30 Jun 2026 Fultz Paul G Director Award 518 $23K

FRME reported financials

SEC EDGAR XBRL

FRME reported interest & dividend income of $924.8M for the fiscal year ended 31 Dec 2025. Net income over the same period was $226.0M.

Figure Reported Period
Interest & dividend income $924.8M 31 Dec 2025 fiscal year
Net income $226.0M 31 Dec 2025 fiscal year
Diluted EPS $3.88 31 Dec 2025 fiscal year
Total assets $21.1B 31 Mar 2026 at period end
Total equity $2.7B 31 Mar 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Mar 2026

FRME earnings

SEC EDGAR
Date Period EPS Revenue
31 Mar 2026 Q1 2026 $0.45 —
31 Dec 2025 FY 2025 $3.88 —
30 Sep 2025 Q3 2025 $0.98 —
30 Jun 2025 Q2 2025 $0.98 —

Reported figures & scheduled dates · SEC EDGAR filings

FRME institutional holders

SEC Form 13F

11 of the 45 institutional funds we track reported a FRME position for the quarter ended 31 Mar 2026 — a combined $75.7M; the latest of those filings landed 15 May 2026.

Fund Action Shares Value
Two Sigma Investments Added +520.7% shares 405,552 $15.7M
AQR Capital Management Held (±25%) +6.2% shares 404,991 $15.7M
Fisher Asset Management Held (±25%) −7.0% shares 348,861 $13.5M
Millennium Management Held (±25%) −8.0% shares 328,936 $12.7M
Citadel Advisors Added +268.7% shares 155,213 $6.0M
Point72 Asset Management Held (±25%) −0.6% shares 104,585 $4.1M
Marshall Wace Added +37.9% shares 64,324 $2.5M
Man Group Held (±25%) +14.8% shares 51,042 $2.0M
Balyasny Asset Management Added +536.6% shares 37,175 $1.4M
D. E. Shaw & Co. Trimmed −57.6% shares 33,887 $1.3M

Source: SEC EDGAR 13F filings