Live tape
Top 8, mentions 7d6,985META1,943 mentions▲ +0.06GOOGL1,444 mentions▲ +0.03NVDA830 mentions▲ +0.09MSFT604 mentions▲ +0.06TSLA580 mentions▲ +0.06SPY543 mentions▲ +0.04MUSE533 mentions▲ +0.06AMZN508 mentions▲ +0.04

Equity · Real Estate

FSV

NASDAQ

FirstService Corporation

$148.35 −1.75% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Jul 17, 2026
Price · Chart
Our own end-of-day closes 12 sessions
$155 $140 1 Jul 17 Jul

The line runs $143.10 on 1 July through $148.35 on 17 July, on a scale from $140 to $155. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of FSV over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 12 sessions over that window: $143.10 on 1 July 2026 through $148.35 on 17 July 2026.

52-week range $126 – $208
Avg volume 40.3K

Finazon · prior-day close, indicative (IEX-derived, not the official close) · as of Jul 17, 2026

Filings 4 sets

FSV reported financials

SEC EDGAR XBRL

FSV reported revenue of $5.5B for the fiscal year ended 31 Dec 2025. Net income over the same period was $145.0M.

Figure Reported Period
Revenue $5.5B 31 Dec 2025 fiscal year
Net income to common shareholders $145.0M 31 Dec 2025 fiscal year
Diluted EPS $3.17 31 Dec 2025 fiscal year
Total assets $4.3B 31 Dec 2025 at period end
Total equity incl. minority interest $1.4B 31 Dec 2025 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Dec 2025

FSV institutional holders

SEC Form 13F

5 of the 45 institutional funds we track reported a FSV position for the quarter ended 30 Jun 2026 — a combined $67.3M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Renaissance Technologies Held (±25%) −12.2% shares 430,840 $61.2M
Citadel Advisors Held (±25%) −20.8% shares 21,036 $3.0M
Two Sigma Investments Added +276.4% shares 16,063 $2.3M
AQR Capital Management Added +33.2% shares 3,529 $501K
D. E. Shaw & Co. Trimmed −87.6% shares 2,100 $298K
Bridgewater Associates Exited
Millennium Management Exited
Point72 Asset Management Exited

Source: SEC EDGAR 13F filings

FSV fails-to-deliver

SEC CNS data

On 31 Aug 2026, 8,598 shares of FSV failed to deliver (about $1.2M) — the latest of at least 11 consecutive trading days with recorded fails. The run reaches the start of the window we read, so it may have begun earlier.

Settlement date Shares failed Notional % of shares out
31 Aug 2026 8,598 $1.2M 0.019%
28 Aug 2026 1,570 $222K 0.003%
27 Aug 2026 8,135 $1.2M 0.018%
26 Aug 2026 5,958 $858K 0.013%
25 Aug 2026 509 $73K 0.001%
24 Aug 2026 1,610 $233K 0.004%
21 Aug 2026 6,786 $973K 0.015%
20 Aug 2026 2,705 $396K 0.006%
19 Aug 2026 50 $7K <0.001%
18 Aug 2026 71 $10K <0.001%
17 Aug 2026 80 $11K <0.001%

Source: SEC fails-to-deliver (CNS) data

Congressional trades in FSV

STOCK Act disclosures

The most recent congressional trade disclosed in FSV is a purchase by Gilbert Ray Cisneros, Jr. (house, CA), dated 11 Jun 2026.

Date Member Type Amount
11 Jun 2026 filed 02 Jul 2026 Gilbert Ray Cisneros, Jr. house · Democrat–CA Purchase $1K–$15K
11 May 2026 filed 08 Jun 2026 Gilbert Ray Cisneros, Jr. house · Democrat–CA Purchase $1K–$15K
24 Apr 2026 filed 08 May 2026 Gilbert Ray Cisneros, Jr. house · Democrat–CA Purchase $1K–$15K
27 Mar 2026 filed 07 Apr 2026 Gilbert Ray Cisneros, Jr. house · Democrat–CA Purchase $1K–$15K
13 Feb 2026 filed 09 Mar 2026 Gilbert Ray Cisneros, Jr. house · Democrat–CA Purchase $1K–$15K
10 Feb 2026 filed 09 Mar 2026 Gilbert Ray Cisneros, Jr. house · Democrat–CA Purchase $1K–$15K

Source: U.S. House of Representatives financial disclosures